| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FRANKLIN WIRELESS CORPUS FKWL | 2.41 | +1.91% | +0.05 | 1.05萬 | 2.49萬 | 2.33% | 2,834.12萬 | -1.23% | +1.48% | -8.21% | -44.97% |
Private Bancorp of America, Inc.US PBAM | 89.25 | -2.14% | -1.95 | 6.06萬 | 544.06萬 | 2.33% | 5.10億 | -1.88% | +2.57% | +18.42% | +55.14% |
Franklin Bsp Rlty Tr IncUS FBRT | 7.78 | +0.58% | +0.05 | 57.27萬 | 442.74萬 | 2.33% | 6.46億 | -6.55% | -3.18% | -7.77% | -22.48% |
Nicholas Silver Income ETFUS SLVX | 14.92 | -0.28% | -0.04 | 5,649 | 8.41萬 | 2.33% | 895.20萬 | -7.33% | -4.30% | -5.86% | -28.75% |
Kinetik Holdings Inc.US KNTK | 54.05 | -0.92% | -0.50 | 45.65萬 | 2,491.63萬 | 2.33% | 88.56億 | -1.69% | +2.02% | +16.16% | +49.93% |
Amplify COWS Covered Call ETFUS HCOW | 25.07 | -0.29% | -0.07 | 2,461 | 6.16萬 | 2.33% | 1,805.04萬 | -0.33% | -2.55% | +4.29% | +3.62% |
Sprott Gold Miners ETFUS SGDM | 78.02 | -0.83% | -0.66 | 9,923 | 77.28萬 | 2.33% | 6.91億 | -5.31% | +1.58% | +14.62% | +12.06% |
卡津斯不動產信託基金US CUZ | 27.91 | -0.14% | -0.04 | 25.98萬 | 724.51萬 | 2.33% | 45.92億 | -1.76% | -4.35% | -1.31% | +8.26% |
美國大西洋US AAME | 1.28 | -0.48% | -0.01 | 1.72萬 | 2.20萬 | 2.33% | 2,618.60萬 | -2.00% | -9.59% | -31.35% | -54.64% |
Sibanye Gold LimitedUS SBSW | 11.76 | -1.30% | -0.15 | 241.72萬 | 2,836.49萬 | 2.32% | 83.18億 | -8.88% | +7.16% | +21.56% | -17.51% |
Vitesse EnergyUS VTS | 18.50 | +2.37% | +0.43 | 23.91萬 | 438.72萬 | 2.32% | 7.79億 | +2.61% | +11.24% | +15.55% | -3.95% |
安捷倫科技US A | 150.21 | +2.32% | +3.41 | 64.42萬 | 9,652.84萬 | 2.32% | 425.18億 | +2.29% | +1.19% | +18.22% | +10.39% |
NGL Energy Partners LPUS NGL | 17.31 | +0.12% | +0.02 | 1.83萬 | 31.72萬 | 2.32% | 21.51億 | -1.48% | -5.72% | +8.26% | +73.10% |
Metropolitan Bank Holding Corp.US MCB | 90.40 | -0.98% | -0.89 | 9.00萬 | 822.78萬 | 2.32% | 11.20億 | -1.16% | -3.16% | -2.92% | +18.38% |
CRITICAL METALS CORPORATIONUS CRML | 6.44 | -0.31% | -0.02 | 211.56萬 | 1,356.45萬 | 2.32% | 9.45億 | -12.02% | -1.98% | -36.55% | -7.20% |
回聲星通信US ECHO | 93.03 | -0.92% | -0.86 | 115.90萬 | 1.07億 | 2.32% | 269.61億 | -0.42% | +0.56% | -14.78% | -14.42% |
伊克力西斯US EXEL | 56.24 | +0.05% | +0.03 | 60.99萬 | 3,392.22萬 | 2.32% | 139.35億 | -2.48% | +7.49% | +8.34% | +28.31% |
聯合原生態食品US UNFI | 44.14 | -2.42% | -1.09 | 20.14萬 | 894.76萬 | 2.32% | 26.71億 | -1.77% | -8.26% | -14.65% | +31.08% |
PrimeEnergy CorporationUS PNRG | 217.38 | +3.08% | +6.49 | 6.65萬 | 1,425.71萬 | 2.32% | 3.44億 | +0.86% | +3.22% | +24.01% | +27.12% |
美國制商銀行US MTB | 235.23 | -1.09% | -2.59 | 49.91萬 | 1.18億 | 2.32% | 340.93億 | -1.35% | -6.97% | +4.49% | +16.75% |