| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
星輝新發展US SFHG | 2.14 | -0.47% | -0.01 | 1,283 | 2,761.80 | 2.32% | 868.84萬 | +4.39% | -14.74% | -13.01% | -41.76% |
Aercap飛機租賃US AER | 138.09 | -0.95% | -1.33 | 70.59萬 | 9,734.92萬 | 2.32% | 216.80億 | -3.80% | -8.22% | -4.80% | -3.94% |
AtlasClearUS ATCH | 0.1807 | -0.22% | -0.0004 | 50.63萬 | 9.13萬 | 2.32% | 2,704.94萬 | -2.69% | -6.03% | -14.44% | -27.98% |
First Trust Natural Gas ETFUS FCG | 32.60 | +2.84% | +0.90 | 67.14萬 | 2,175.72萬 | 2.32% | 7.42億 | +2.64% | +7.31% | +21.28% | +39.26% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.28 | -0.77% | -0.01 | 3.98萬 | 5.08萬 | 2.32% | 612.63萬 | -3.75% | -3.02% | +11.31% | -64.83% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.80 | -0.03% | -0.01 | 1.76萬 | 62.97萬 | 2.32% | 4.92億 | +2.73% | +2.20% | +24.13% | +44.82% |
Banco Macro S.A. ADSUS BMA | 76.57 | -0.59% | -0.45 | 6.65萬 | 504.75萬 | 2.32% | 48.96億 | -2.22% | -2.87% | -24.70% | -15.08% |
拉丁美洲出口銀行US BLX | 54.20 | -0.70% | -0.38 | 4.71萬 | 255.97萬 | 2.32% | 20.34億 | -3.78% | -1.63% | -9.94% | +21.52% |
First Northern Community BancorpUS FNRN | 17.34 | +0.46% | +0.08 | 2.86萬 | 49.85萬 | 2.32% | 2.85億 | +0.70% | -1.20% | -5.76% | +29.79% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 411.09 | +4.59% | +18.03 | 5,545 | 226.14萬 | 2.32% | 11.35億 | -4.71% | -3.19% | -3.32% | +12.32% |
厄比奎蒂US UI | 566.85 | +2.52% | +13.94 | 5.49萬 | 3,092.68萬 | 2.32% | 342.94億 | -2.36% | -2.88% | -3.84% | +2.44% |
費哲金融服務US FISV | 50.88 | -0.22% | -0.11 | 254.41萬 | 1.29億 | 2.31% | 270.56億 | +0.04% | -2.55% | +6.31% | -24.25% |
Golar海運US GLNG | 50.84 | -1.22% | -0.63 | 47.95萬 | 2,451.82萬 | 2.31% | 51.74億 | -1.20% | -3.11% | +2.50% | +36.63% |
Glaukos CorpUS GKOS | 171.56 | +0.27% | +0.47 | 15.66萬 | 2,671.28萬 | 2.31% | 101.19億 | -7.28% | -7.57% | +31.28% | +51.94% |
EQT能源US EQT | 53.42 | +0.39% | +0.21 | 311.35萬 | 1.66億 | 2.31% | 333.35億 | -3.09% | +0.76% | +5.31% | -0.35% |
百利高US PRGO | 13.73 | +0.59% | +0.08 | 64.29萬 | 878.79萬 | 2.31% | 19.00億 | -5.83% | +7.10% | +33.95% | -1.36% |
Playtika Holding Corp.US PLTK | 2.37 | -0.42% | -0.01 | 30.31萬 | 71.39萬 | 2.31% | 9.04億 | +6.75% | +4.86% | -32.09% | -40.00% |
Relay TherapeuticsUS RLAY | 18.90 | -0.84% | -0.16 | 138.94萬 | 2,622.53萬 | 2.31% | 41.42億 | -1.10% | -8.56% | +19.02% | +123.40% |
Viking Holdings Ltd.US VIK | 85.34 | -1.25% | -1.08 | 162.41萬 | 1.38億 | 2.31% | 380.70億 | -3.11% | -14.54% | -12.17% | +19.51% |
Wise Group PLCUS WSE | 11.65 | -4.00% | -0.48 | 112.47萬 | 1,324.43萬 | 2.31% | 143.18億 | -6.16% | -9.80% | +7.43% | -27.04% |