| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LindsayUS LNN | 118.23 | -0.49% | -0.58 | 14.87萬 | 1,758.84萬 | 2.45% | 12.02億 | -2.18% | +5.75% | +1.29% | +0.31% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 19.67 | +0.36% | +0.07 | 2,204 | 4.42萬 | 2.45% | 570.43萬 | -11.87% | -11.03% | -41.27% | -23.88% |
Tutor PeriniUS TPC | 85.85 | +0.82% | +0.70 | 44.81萬 | 3,847.99萬 | 2.45% | 45.28億 | -2.53% | -6.41% | +5.34% | +28.10% |
Presidio ProductionUS FTW | 10.02 | -1.86% | -0.19 | 6.07萬 | 61.17萬 | 2.45% | 3.14億 | -5.47% | -11.25% | -18.07% | -4.48% |
美國石油勘探US ODC | 87.74 | +2.02% | +1.74 | 11.45萬 | 1,003.06萬 | 2.45% | 12.70億 | +2.21% | -3.86% | -6.70% | +79.28% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.20 | -1.22% | -0.27 | 1,355 | 3.08萬 | 2.45% | 199.80萬 | -11.35% | -8.62% | -20.06% | -12.59% |
OptimizeRx CorporationUS OPRX | 7.53 | -0.40% | -0.03 | 5.83萬 | 44.20萬 | 2.45% | 1.41億 | +5.02% | -8.51% | +60.90% | -38.58% |
思泰瑞醫療US STE | 209.90 | -0.18% | -0.38 | 63.95萬 | 1.35億 | 2.45% | 204.87億 | -2.41% | -9.68% | +4.74% | -17.21% |
特朗普媒體科技集團US DJT | 8.55 | -0.35% | -0.03 | 244.69萬 | 2,094.56萬 | 2.45% | 23.66億 | -1.84% | +6.08% | +5.30% | -35.42% |
AptarUS ATR | 124.71 | +0.02% | +0.03 | 46.16萬 | 5,756.22萬 | 2.45% | 79.53億 | +2.13% | -5.33% | +3.93% | +2.25% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.92 | +0.72% | +0.43 | 3.27萬 | 197.40萬 | 2.45% | 3.42億 | +0.30% | +4.62% | -1.88% | +29.14% |
Stoneridge IncUS SRI | 7.08 | -1.53% | -0.11 | 14.94萬 | 106.27萬 | 2.45% | 2.02億 | -1.94% | +1.00% | -2.07% | +22.28% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 36.91 | +2.53% | +0.91 | 5.22萬 | 192.73萬 | 2.44% | 3,100.44萬 | -7.84% | +0.80% | -25.45% | +55.45% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.79 | +0.46% | +0.10 | 4.61萬 | 100.39萬 | 2.44% | 6,101.20萬 | -5.78% | -8.45% | -11.49% | -11.24% |
VanEck Africa Index ETFUS AFK | 28.40 | -0.87% | -0.25 | 2.12萬 | 60.05萬 | 2.44% | 1.02億 | -4.70% | +2.60% | +6.01% | +6.17% |
亞德諾US ADI | 362.04 | +0.19% | +0.69 | 306.36萬 | 11.13億 | 2.44% | 1,754.32億 | -0.83% | -3.87% | -18.73% | +33.50% |
Turning Point Brands Inc.US TPB | 70.12 | +0.14% | +0.10 | 21.70萬 | 1,530.40萬 | 2.44% | 14.06億 | -4.22% | -18.94% | -7.06% | -35.31% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 113.35 | -3.21% | -3.76 | 8.83萬 | 1,008.19萬 | 2.44% | 6.25億 | -2.95% | -0.36% | +15.13% | +42.43% |
Seer, Inc.US SEER | 1.90 | 0.00% | 0.00 | 14.72萬 | 28.16萬 | 2.44% | 1.05億 | -2.06% | -5.94% | +7.95% | +3.83% |
Sportradar Group AGUS SRAD | 13.23 | -0.60% | -0.08 | 186.15萬 | 2,466.71萬 | 2.44% | 148.85億 | +3.12% | +2.88% | -9.26% | -44.34% |