| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REX-Osprey™ DOGE ETFUS DOJE | 7.41 | -0.69% | -0.05 | 3,303 | 2.42萬 | 2.41% | 1,092.98萬 | -7.55% | +13.91% | -3.39% | -32.08% |
Ulta美容US ULTA | 530.52 | -2.54% | -13.80 | 65.19萬 | 3.48億 | 2.41% | 226.84億 | -2.09% | +2.67% | +14.08% | -12.31% |
BWX Technologies IncUS BWXT | 145.66 | -0.71% | -1.04 | 101.52萬 | 1.48億 | 2.41% | 133.17億 | -7.05% | -11.73% | -30.64% | -15.73% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 36.04 | -0.14% | -0.05 | 12.33萬 | 441.67萬 | 2.41% | 1.58億 | -3.65% | +13.45% | +5.84% | -28.05% |
繁德信息技術US FIS | 36.85 | -1.31% | -0.49 | 512.98萬 | 1.90億 | 2.41% | 189.56億 | -3.20% | -10.01% | -2.31% | -44.55% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 93.44 | +0.53% | +0.49 | 11.54萬 | 1,085.94萬 | 2.41% | 10.63億 | -4.69% | -1.68% | -15.95% | +45.86% |
Cheniere EnergyUS LNG | 267.75 | -1.19% | -3.23 | 170.24萬 | 4.57億 | 2.41% | 553.00億 | -2.96% | -2.20% | +15.98% | +37.74% |
真泰克US GNTX | 22.31 | -0.45% | -0.10 | 202.28萬 | 4,525.74萬 | 2.41% | 47.00億 | -1.54% | -5.79% | -13.19% | -4.13% |
High Templar Tech LimitedUS HTT | 2.47 | -0.80% | -0.02 | 6.86萬 | 17.09萬 | 2.41% | 3.83億 | -1.98% | -0.80% | -20.32% | -30.42% |
全球機器人自動化ETF-ROBOUS ROBO | 77.56 | +0.40% | +0.31 | 37.39萬 | 2,907.15萬 | 2.41% | 19.70億 | -1.88% | -5.21% | -10.49% | +11.90% |
AerSale CorporationUS ASLE | 5.40 | 0.00% | 0.00 | 53.20萬 | 288.82萬 | 2.41% | 2.57億 | -2.35% | -6.25% | -14.83% | -24.05% |
EastGroup Properties IncUS EGP | 197.87 | -0.36% | -0.71 | 47.74萬 | 9,503.08萬 | 2.41% | 106.37億 | -0.02% | -2.13% | -2.63% | +11.08% |
西空航空US SKYW | 97.13 | +1.17% | +1.12 | 39.04萬 | 3,771.93萬 | 2.41% | 37.71億 | +1.11% | -5.80% | +4.33% | -3.27% |
肯納金屬US KMT | 29.70 | +1.33% | +0.39 | 121.44萬 | 3,600.15萬 | 2.41% | 22.60億 | +0.20% | -3.38% | -16.20% | +4.54% |
威瑞信US VRSN | 298.46 | +0.40% | +1.20 | 63.86萬 | 1.91億 | 2.41% | 269.51億 | +4.01% | +7.85% | +20.50% | +22.85% |
The Bank of PrincetonUS BPRN | 43.04 | -1.91% | -0.84 | 3.12萬 | 135.55萬 | 2.40% | 2.93億 | -1.17% | -0.28% | +16.51% | +24.07% |
Sky HarbourUS SKYH | 9.94 | -0.50% | -0.05 | 14.97萬 | 149.04萬 | 2.40% | 8.11億 | -3.59% | -3.02% | +5.52% | +10.81% |
肯塔基第一銀行US KFFB | 5.73 | -1.72% | -0.10 | 2,717 | 1.58萬 | 2.40% | 4,633.69萬 | +1.06% | +4.95% | +14.60% | +23.23% |
賽默飛世爾US TMO | 648.43 | +1.10% | +7.04 | 288.00萬 | 18.65億 | 2.40% | 2,408.82億 | +7.06% | +10.08% | +39.74% | +11.90% |
Immuneering CorpUS IMRX | 4.45 | +0.23% | +0.01 | 89.98萬 | 400.92萬 | 2.40% | 2.87億 | -3.47% | -11.53% | +0.23% | -32.37% |