| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Enterprise Products Partners L.PUS EPD | 38.09 | -1.86% | -0.72 | 241.36萬 | 9,248.43萬 | 2.34% | 824.01億 | -3.13% | -1.42% | +4.59% | +18.81% |
美國達爾令國際US DAR | 65.56 | -1.47% | -0.98 | 187.46萬 | 1.24億 | 2.34% | 103.71億 | -2.89% | -4.07% | +23.19% | +82.11% |
CMS Energy CorpUS CMSD | 20.29 | +1.10% | +0.22 | 8.15萬 | 165.03萬 | 2.34% | 0 | -1.27% | -3.79% | -8.11% | -12.35% |
加拿大皇家銀行US RY | 202.29 | -0.95% | -1.94 | 108.85萬 | 2.21億 | 2.34% | 2,811.38億 | -2.19% | -5.02% | -0.22% | +18.65% |
豐田汽車US TM | 192.21 | -1.67% | -3.26 | 29.49萬 | 5,713.14萬 | 2.34% | 2,275.77億 | +0.65% | +2.10% | +13.24% | -10.21% |
CINGULATE INC.US CING | 5.09 | -0.39% | -0.02 | 7.67萬 | 39.50萬 | 2.34% | 7,401.78萬 | -2.30% | -2.12% | +3.04% | +17.28% |
Kimbell Royalty Partners LPUS KRP | 14.61 | -2.27% | -0.34 | 113.20萬 | 1,660.99萬 | 2.34% | 15.76億 | -3.69% | -2.01% | -0.61% | +24.23% |
Nuveen Multi-Asset Income FundUS NMAI | 13.80 | -2.20% | -0.31 | 7.94萬 | 110.86萬 | 2.34% | 4.61億 | -5.09% | -4.17% | -0.93% | +5.83% |
IShares Energy Storage & Materials ETFUS IBAT | 39.76 | -0.01% | 0.00 | 1.10萬 | 43.61萬 | 2.34% | 6,679.70萬 | -3.66% | -1.39% | -16.80% | +38.63% |
Leidos Holdings IncUS LDOS | 129.35 | +0.09% | +0.11 | 172.00萬 | 2.23億 | 2.34% | 162.70億 | +0.94% | -9.85% | +23.38% | -28.30% |
SPDR能源指數ETFUS XLE | 64.03 | -2.88% | -1.90 | 4,858.54萬 | 31.30億 | 2.34% | 420.13億 | -1.96% | +0.55% | +18.44% | +43.21% |
奧科US AUDC | 9.98 | +1.32% | +0.13 | 8.28萬 | 82.49萬 | 2.34% | 2.41億 | +2.57% | +1.73% | +10.15% | +14.32% |
愛彼迎US ABNB | 167.51 | -0.48% | -0.81 | 316.77萬 | 5.33億 | 2.33% | 1,003.03億 | -1.25% | -8.59% | +20.35% | +23.42% |
美國廢物管理US WM | 214.00 | -1.50% | -3.25 | 176.24萬 | 3.80億 | 2.33% | 855.39億 | -1.13% | -4.28% | +0.32% | -2.60% |
AramarkUS ARMK | 57.61 | -1.15% | -0.67 | 228.24萬 | 1.32億 | 2.33% | 151.48億 | +1.23% | -4.78% | +7.58% | +56.29% |
Niagen BioscienceUS NAGE | 3.00 | 0.00% | 0.00 | 34.02萬 | 102.16萬 | 2.33% | 2.39億 | -1.64% | -1.96% | -12.02% | -52.83% |
蘭亭集勢US LITB | 3.04 | +1.33% | +0.04 | 4,417 | 1.34萬 | 2.33% | 5,996.89萬 | -1.94% | +2.36% | -1.30% | +35.71% |
雅詩蘭黛US EL | 95.60 | -0.68% | -0.65 | 208.08萬 | 1.99億 | 2.33% | 344.50億 | -3.21% | +13.44% | +13.10% | -8.71% |
Principal Real Estate Income FunUS PGZ | 9.29 | -1.33% | -0.12 | 4.09萬 | 38.21萬 | 2.33% | 6,218.83萬 | -2.72% | -7.75% | -7.10% | -7.19% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 13.96 | -1.43% | -0.20 | 3,574 | 5.06萬 | 2.33% | 34.90萬 | -20.18% | 0.00% | 0.00% | -7.49% |