| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Madrigal Pharmaceuticals, Inc.US MDGL | 529.09 | +1.11% | +5.83 | 29.85萬 | 1.57億 | 2.39% | 121.98億 | -3.21% | +0.90% | +3.16% | -9.14% |
The TJX Companies Inc.US TJX | 122.84 | -1.41% | -1.76 | 1,033.78萬 | 12.86億 | 2.38% | 1,357.02億 | -2.60% | -18.57% | -25.18% | -20.03% |
美國美泰公司US MAT | 13.17 | -1.90% | -0.25 | 589.14萬 | 7,820.46萬 | 2.38% | 37.61億 | -4.32% | -9.21% | -5.22% | -33.64% |
Invesco DB Precious Metals FundUS DBP | 98.48 | -0.51% | -0.50 | 3,108 | 31.03萬 | 2.38% | 2.27億 | -3.83% | -1.49% | +0.85% | -4.21% |
Cal Redwood Acquisition Corp.US CRAQU | 10.50 | +0.10% | +0.01 | 611 | 6,491.00 | 2.38% | 3.29億 | +0.10% | -0.28% | +0.87% | +0.00% |
Neuphoria Therapeutics IncUS NEUP | 3.74 | -1.06% | -0.04 | 3.68萬 | 13.81萬 | 2.38% | 2,021.30萬 | -0.27% | -6.03% | -15.77% | -3.61% |
雅各布工程US J | 143.49 | -0.98% | -1.42 | 54.43萬 | 7,830.81萬 | 2.38% | 169.44億 | +1.23% | +0.44% | +20.88% | +8.33% |
Kaspi.KZUS KSPI | 97.75 | -1.02% | -1.01 | 27.00萬 | 2,652.47萬 | 2.38% | 186.49億 | -2.25% | -0.35% | +15.26% | +25.11% |
KVH通信US KVHI | 7.05 | -1.33% | -0.09 | 14.76萬 | 104.24萬 | 2.38% | 1.28億 | +0.43% | -10.42% | -27.17% | +1.15% |
Science Applications InternationUS SAIC | 132.62 | -0.84% | -1.12 | 35.78萬 | 4,742.93萬 | 2.38% | 55.56億 | +5.09% | +5.30% | +31.83% | +31.75% |
UGI公用事業US UGI | 38.18 | +0.98% | +0.37 | 274.22萬 | 1.04億 | 2.38% | 82.01億 | -0.93% | -0.55% | +12.99% | +2.00% |
FLEX LNG ORDUS FLNG | 32.22 | -0.52% | -0.17 | 42.59萬 | 1,380.33萬 | 2.38% | 17.43億 | +3.47% | +3.60% | +6.13% | +29.14% |
The Middleby CorporationUS MIDD | 112.31 | +1.09% | +1.21 | 83.34萬 | 9,369.79萬 | 2.38% | 50.78億 | +6.01% | -1.48% | -32.61% | -24.46% |
摩凡陀US MOV | 32.94 | +0.30% | +0.10 | 14.02萬 | 463.55萬 | 2.38% | 7.35億 | +0.86% | -6.84% | -16.08% | +59.75% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.50 | +0.15% | +0.02 | 5.14萬 | 69.40萬 | 2.37% | 8,254.84萬 | -3.71% | -7.85% | -7.53% | -3.36% |
托羅配件US TTC | 92.32 | -0.84% | -0.78 | 107.65萬 | 9,923.52萬 | 2.37% | 87.39億 | -2.56% | -4.20% | +0.14% | +17.28% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.90 | 0.00% | 0.00 | 1.36萬 | 8.01萬 | 2.37% | 2.98億 | -0.51% | -14.49% | -19.84% | -30.42% |
福特汽車US F | 13.35 | -1.11% | -0.15 | 5,326.98萬 | 7.14億 | 2.37% | 531.96億 | -0.74% | -4.16% | -5.39% | +1.75% |
Pharming Group N.V.US PHAR | 10.60 | +0.47% | +0.05 | 5.80萬 | 61.78萬 | 2.37% | 7.49億 | -3.37% | -11.00% | -16.60% | -40.01% |
Nuveen New York Dividend AdvantaUS NAN | 10.16 | +0.30% | +0.03 | 21.30萬 | 216.32萬 | 2.37% | 3.38億 | -4.60% | -8.22% | -12.49% | -9.77% |