| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.25 | -1.64% | -0.57 | 3.79萬 | 129.58萬 | 1.23% | 9,521.50萬 | -2.70% | -0.15% | +14.24% | +20.61% |
Investar Holding CorporationUS ISTR | 30.77 | -0.10% | -0.03 | 8.32萬 | 255.85萬 | 1.23% | 4.24億 | +0.42% | -0.45% | +3.12% | +15.16% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.69 | -0.17% | -0.07 | 10.04萬 | 398.90萬 | 1.23% | 8.50億 | +1.47% | +2.60% | +20.22% | +34.59% |
iPath Select MLP ETNUS ATMP | 36.35 | -0.47% | -0.17 | 1.33萬 | 48.46萬 | 1.23% | 6.88億 | -2.26% | -0.78% | +7.67% | +26.35% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.59 | 0.00% | 0.00 | 61.00萬 | 769.64萬 | 1.23% | 3.22億 | +5.27% | +6.60% | +14.87% | -12.51% |
BlackRock MuniYield Michigan QuaUS MIY | 12.07 | -0.95% | -0.12 | 7.44萬 | 89.97萬 | 1.23% | 3.50億 | -3.90% | -2.74% | -0.33% | +2.81% |
SOW GOOD INCUS SOWG | 3.17 | -2.46% | -0.08 | 1,158 | 3,687.00 | 1.23% | 6,378.07萬 | +1.93% | -7.85% | -18.09% | -38.58% |
PIMCO Income Strategy Fund IIUS PFN | 6.50 | 0.00% | 0.00 | 64.55萬 | 419.05萬 | 1.23% | 6.47億 | -5.80% | -7.54% | -4.55% | -13.33% |
ERShares Private-Public Crossover ETFUS XOVR | 20.52 | -1.06% | -0.22 | 98.63萬 | 2,028.11萬 | 1.23% | 14.90億 | -1.96% | +0.05% | -0.92% | +1.89% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.65 | -1.06% | -0.41 | 5.26萬 | 203.60萬 | 1.23% | 3.59億 | -1.62% | -1.56% | +4.59% | +5.59% |
可口可樂US KO | 88.71 | -0.12% | -0.11 | 1,315.21萬 | 11.64億 | 1.23% | 3,815.96億 | +0.40% | +1.99% | +11.74% | +26.89% |
固瑞克US GGG | 76.84 | +0.39% | +0.30 | 150.60萬 | 1.16億 | 1.23% | 124.45億 | -0.25% | -5.78% | +1.07% | -6.26% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.21 | -0.53% | -0.18 | 4.17萬 | 138.90萬 | 1.23% | 3.58億 | -4.31% | -8.00% | -17.21% | +12.27% |
TFS Financial CorporationUS TFSL | 17.07 | -0.23% | -0.04 | 54.15萬 | 926.11萬 | 1.23% | 47.88億 | -1.84% | -2.48% | +3.96% | +27.58% |
CSX運輸US CSX | 48.66 | -0.51% | -0.25 | 839.53萬 | 4.08億 | 1.23% | 901.41億 | -0.69% | -3.80% | +6.64% | +34.23% |
第一商業金融服務US FBIZ | 72.85 | +0.32% | +0.23 | 3.77萬 | 273.45萬 | 1.23% | 6.10億 | +0.84% | +2.68% | +20.73% | +34.16% |
光輝國際諮詢顧問US KFY | 77.84 | -0.69% | -0.54 | 65.46萬 | 5,097.97萬 | 1.22% | 42.47億 | -5.12% | -6.27% | +8.93% | +17.90% |
RCS全球政府基金US RCS | 4.90 | 0.00% | 0.00 | 20.64萬 | 100.58萬 | 1.22% | 2.32億 | -5.04% | -7.37% | -8.58% | -12.03% |
ConnectOne Bancorp Inc.US CNOB | 31.89 | +0.09% | +0.03 | 49.11萬 | 1,565.51萬 | 1.22% | 16.05億 | +0.09% | -2.72% | -1.73% | +21.62% |
海格投資US HTGC | 17.64 | +0.34% | +0.06 | 127.19萬 | 2,244.64萬 | 1.22% | 32.99億 | -0.45% | +6.65% | +13.88% | -6.27% |