| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Mid-Illinois Bancshares IncUS FMBH | 51.06 | +0.08% | +0.04 | 11.20萬 | 572.13萬 | 1.24% | 13.60億 | +0.37% | -1.71% | +11.34% | +30.92% |
JBG SMITH PropertiesUS JBGS | 11.13 | -1.07% | -0.12 | 63.11萬 | 704.73萬 | 1.24% | 6.52億 | -2.54% | -2.28% | -21.40% | -34.57% |
Heritage金融銀行US HFWA | 28.51 | -0.11% | -0.03 | 39.43萬 | 1,125.58萬 | 1.24% | 11.66億 | -1.35% | -3.68% | +2.11% | +20.55% |
Alger Concentrated Equity ETFUS CNEQ | 38.65 | -1.13% | -0.44 | 14.12萬 | 546.69萬 | 1.24% | 28.12億 | -4.40% | -5.29% | -7.60% | +12.42% |
SPDR S&P Health Care Services FuUS XHS | 137.96 | -0.62% | -0.86 | 1.03萬 | 141.99萬 | 1.24% | 2.25億 | +1.98% | +2.86% | +13.04% | +29.10% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 85.37 | -0.97% | -0.84 | 1.05萬 | 89.83萬 | 1.24% | 1.84億 | -7.51% | -10.37% | -24.65% | -4.59% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.56 | -0.98% | -0.13 | 6,583 | 8.90萬 | 1.24% | 1,356.32萬 | -8.32% | -12.94% | -28.35% | -13.20% |
黑岩全球成長基金US BOE | 12.16 | +0.52% | +0.06 | 23.83萬 | 289.90萬 | 1.24% | 6.76億 | -2.25% | -2.49% | +2.36% | +3.84% |
Invesco Dorsey Wright Momentum ETFUS PDP | 130.74 | -0.73% | -0.96 | 8,070 | 105.53萬 | 1.24% | 14.09億 | -4.42% | -9.91% | -13.35% | +12.32% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 65.91 | -0.44% | -0.29 | 5.93萬 | 391.00萬 | 1.24% | 26.02億 | -2.66% | -7.17% | -7.75% | +10.35% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.36 | -1.00% | -0.59 | 5,824 | 34.05萬 | 1.24% | 3.32億 | -3.95% | -9.70% | -8.95% | +11.30% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.07 | +0.85% | +0.22 | 1.53萬 | 39.73萬 | 1.24% | 19.79億 | -0.19% | -2.32% | -3.12% | -3.44% |
GGT全球多媒體基金US GGT | 4.03 | -0.25% | -0.01 | 57.17萬 | 230.66萬 | 1.24% | 1.55億 | -0.25% | -2.42% | -4.05% | -4.05% |
Old National BancorpUS ONB | 25.81 | -0.19% | -0.05 | 296.83萬 | 7,663.15萬 | 1.24% | 98.85億 | +0.78% | -4.65% | +4.07% | +15.69% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 224.43 | -0.13% | -0.30 | 5.68萬 | 1,274.08萬 | 1.24% | 18.93億 | -2.84% | -6.97% | -7.31% | +17.35% |
Alpine Total Dynamic Dividend FnUS AOD | 10.38 | -1.24% | -0.13 | 50.46萬 | 527.45萬 | 1.24% | 10.94億 | -2.99% | -3.71% | -0.29% | +6.46% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.48 | -0.64% | -0.12 | 32.16萬 | 596.83萬 | 1.24% | 25.47億 | -2.74% | -3.70% | +1.93% | +2.44% |
Emerging Markets Internet ETFUS EMQQ | 31.86 | -1.51% | -0.49 | 6.70萬 | 213.98萬 | 1.24% | 2.44億 | -4.03% | -6.37% | +0.73% | -21.06% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.87 | -0.75% | -0.16 | 3,731 | 7.82萬 | 1.24% | 1.17億 | -4.78% | -3.90% | -4.26% | +2.41% |
VistaShares Defense Supercycle ETFUS AMMO | 24.26 | -0.08% | -0.02 | 1,088 | 2.63萬 | 1.24% | 266.82萬 | -3.69% | -14.83% | 0.00% | -1.12% |