| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
21Shares Dogecoin ETFUS TDOG | 16.40 | -3.64% | -0.62 | 846 | 1.39萬 | 1.18% | 246.00萬 | -8.75% | +16.11% | -1.65% | -35.08% |
iShares MSCI Chile ETFUS ECH | 39.13 | -0.13% | -0.05 | 117.88萬 | 4,609.30萬 | 1.17% | 10.00億 | -4.75% | -3.43% | -3.76% | -3.14% |
Cohen & Steers Select PreferredUS PSF | 18.53 | -1.07% | -0.20 | 7.60萬 | 141.24萬 | 1.17% | 2.23億 | -3.49% | -4.88% | -6.41% | -8.63% |
SRH Total Return Fund IncUS STEW | 18.27 | -0.11% | -0.02 | 3.50萬 | 63.77萬 | 1.17% | 17.62億 | +0.27% | -0.76% | +3.81% | -1.46% |
第一工業地產US FR | 61.37 | 0.00% | 0.00 | 94.30萬 | 5,775.77萬 | 1.17% | 81.27億 | -0.58% | -2.43% | -0.70% | +7.16% |
Voc Energy TrustUS VOC | 3.43 | +0.59% | +0.02 | 8.68萬 | 29.70萬 | 1.17% | 5,831.00萬 | +2.39% | +5.86% | +23.38% | +27.04% |
Gladstone Land CorpUS LANDO | 20.37 | -0.61% | -0.12 | 1.08萬 | 22.04萬 | 1.17% | 1.15億 | -1.59% | -5.91% | -1.90% | +9.16% |
艾格里房產US ADC | 70.07 | -1.00% | -0.71 | 131.89萬 | 9,254.36萬 | 1.17% | 87.15億 | -3.72% | -6.00% | -4.34% | -2.72% |
德美銀行US GABC | 49.82 | -0.18% | -0.09 | 11.16萬 | 556.22萬 | 1.17% | 18.68億 | +0.44% | -2.20% | +10.74% | +27.16% |
Duke Energy CorporationUS DUKB | 20.83 | -0.14% | -0.03 | 6.54萬 | 136.40萬 | 1.17% | 8.33億 | -5.06% | -6.04% | -11.62% | -15.33% |
全球上游自然資源ETF-FlexSharesUS GUNR | 56.43 | +0.88% | +0.49 | 33.94萬 | 1,909.48萬 | 1.17% | 73.44億 | -1.45% | +4.54% | +11.35% | +23.08% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.76 | +1.27% | +0.26 | 1.65萬 | 34.18萬 | 1.17% | 1,608.92萬 | +0.10% | -1.99% | -12.23% | -38.85% |
Prosperity Bancshares IncUS PB | 70.96 | +0.08% | +0.06 | 83.43萬 | 5,930.71萬 | 1.17% | 85.15億 | -1.16% | -4.73% | -0.32% | +2.68% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.17 | -0.46% | -0.07 | 4,418 | 7.14萬 | 1.17% | 3.23億 | -2.24% | -3.35% | -4.71% | -9.21% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.54 | -0.41% | -0.08 | 190.36萬 | 3,728.87萬 | 1.17% | 5.72億 | -1.58% | -4.31% | -5.24% | -5.19% |
Motley Fool Momentum Factor ETFUS MFMO | 21.78 | -0.15% | -0.03 | 1.47萬 | 31.89萬 | 1.17% | 1,263.24萬 | -2.77% | -8.99% | -12.69% | +10.73% |
好事達US ALL | 257.21 | -0.49% | -1.27 | 125.58萬 | 3.22億 | 1.17% | 650.38億 | +1.48% | -0.34% | +16.30% | +23.57% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 44.96 | +0.92% | +0.41 | 103.65萬 | 4,662.71萬 | 1.17% | 2.11億 | +5.94% | +2.07% | +21.81% | +20.99% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.02 | +0.10% | +0.04 | 10.53萬 | 440.00萬 | 1.17% | 4.12億 | -3.53% | -1.22% | -3.80% | +18.10% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.12 | -0.35% | -0.16 | 1.69萬 | 78.18萬 | 1.17% | 16.14億 | -4.22% | -6.15% | -5.72% | -8.42% |