| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
桑坦德銀行US SAN | 14.65 | -0.61% | -0.09 | 685.01萬 | 1.00億 | 1.15% | 2,130.99億 | -1.41% | +0.41% | +8.52% | +24.89% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.13 | +0.24% | +0.05 | 7.92萬 | 151.38萬 | 1.15% | 2.91億 | -1.19% | -0.93% | +11.03% | -20.29% |
美國獨立銀行US INDB | 83.64 | +0.25% | +0.21 | 37.63萬 | 3,153.03萬 | 1.15% | 39.62億 | +1.33% | -2.79% | +3.20% | +14.45% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.36 | +0.89% | +0.42 | 7.55萬 | 356.70萬 | 1.15% | 3.23億 | +2.49% | +1.98% | -2.97% | +0.07% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.67 | -0.74% | -0.11 | 7.84萬 | 115.01萬 | 1.15% | 2.45億 | -3.10% | -6.56% | -4.93% | -0.20% |
OneAscent Small Cap Core ETFUS OASC | 33.80 | -0.32% | -0.11 | 1.04萬 | 35.18萬 | 1.15% | 1.01億 | -1.66% | -5.16% | -3.15% | +14.77% |
Vanguard Mid-Cap Growth ETFUS VOT | 289.74 | -1.13% | -3.31 | 14.77萬 | 4,290.81萬 | 1.15% | 189.41億 | -3.09% | -7.27% | -5.37% | +3.80% |
駭維金屬加工US HIHO | 0.8726 | -1.66% | -0.0147 | 6,246 | 5,438.00 | 1.15% | 403.72萬 | -4.14% | -15.28% | +10.67% | -45.12% |
Teucrium Corn FundUS CORN | 20.04 | +0.10% | +0.02 | 24.11萬 | 481.22萬 | 1.15% | 1.54億 | +0.35% | +8.56% | +18.23% | +13.03% |
培生US PSO | 16.00 | -0.68% | -0.11 | 53.21萬 | 849.61萬 | 1.15% | 96.18億 | +2.11% | -0.93% | +7.53% | +13.96% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 60.75 | -0.36% | -0.22 | 1,620 | 9.84萬 | 1.15% | 1,701.00萬 | -2.92% | -3.31% | +1.69% | +19.09% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.36 | -1.22% | -0.20 | 4,467 | 7.33萬 | 1.15% | 2,372.50萬 | -4.26% | -10.32% | -17.03% | -0.11% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 24.60 | -0.49% | -0.12 | 1.57萬 | 38.90萬 | 1.15% | 1,574.43萬 | -8.65% | -11.03% | -14.70% | -6.11% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 12.25 | +0.23% | +0.03 | 1,947 | 2.46萬 | 1.15% | 12.25萬 | -15.61% | 0.00% | 0.00% | -16.12% |
洛斯公司US L | 109.21 | +0.01% | +0.01 | 110.61萬 | 1.21億 | 1.14% | 223.26億 | +0.89% | -2.82% | +1.80% | +3.70% |
Columbia Large Cap Growth ETFUS REGS | 11.22 | -1.22% | -0.14 | 4.91萬 | 55.51萬 | 1.14% | 6,791.08萬 | -2.46% | -4.42% | -1.09% | +10.98% |
Corgi HOOD 2x Daily ETFUS HOOC | 20.32 | -6.99% | -1.53 | 375 | 7,668.00 | 1.14% | 30.48萬 | -12.02% | +22.71% | 0.00% | -14.51% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.16 | -0.68% | -0.31 | 14.08萬 | 633.07萬 | 1.14% | 2.28億 | -4.17% | -1.79% | -3.92% | +7.27% |
Sun Communities IncUS SUI | 117.13 | -0.77% | -0.91 | 92.82萬 | 1.09億 | 1.14% | 142.67億 | -0.44% | -3.49% | -1.12% | -5.47% |
TrustCo Bank Corp NYUS TRST | 59.11 | +0.84% | +0.49 | 19.17萬 | 1,130.22萬 | 1.14% | 10.07億 | +2.89% | +4.07% | +13.15% | +43.02% |