| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Soren Acquisition CorpUS SORN | 10.02 | 0.00% | 0.00 | 15.09萬 | 151.21萬 | 0.70% | 3.48億 | +0.20% | +0.60% | +0.80% | +1.42% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 34.90 | -0.51% | -0.18 | 6,289 | 21.95萬 | 0.70% | 3.09億 | -4.11% | -1.38% | -7.54% | +27.68% |
iShares ESG Advanced MSCI USA ETFUS USXF | 65.99 | -0.40% | -0.26 | 2.74萬 | 181.01萬 | 0.70% | 14.55億 | -3.20% | -5.76% | -4.68% | +14.60% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.04 | -0.52% | -0.30 | 3.24萬 | 185.50萬 | 0.70% | 1.68億 | -3.29% | -3.42% | -4.34% | +5.34% |
John Hancock Multifactor Small Cap ETFUS JHSC | 47.00 | -0.66% | -0.31 | 1.68萬 | 79.18萬 | 0.70% | 7.05億 | -2.50% | -5.53% | -1.88% | +11.93% |
FFA股票收益基金US FFA | 22.82 | -0.52% | -0.12 | 8,059 | 18.42萬 | 0.70% | 4.56億 | -1.93% | -3.06% | +0.93% | +3.63% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.61 | -0.68% | -0.24 | 1,917 | 6.83萬 | 0.70% | 7,122.01萬 | -2.16% | -6.43% | -1.58% | +1.64% |
iShares S&P Global Timber &ForesUS WOOD | 70.75 | +0.70% | +0.49 | 9.29萬 | 656.88萬 | 0.70% | 2.67億 | -0.87% | -0.54% | +5.16% | -1.75% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.60 | -0.97% | -0.33 | 2.94萬 | 99.08萬 | 0.70% | 4.00億 | -0.78% | -3.69% | +5.19% | +0.79% |
First Trust WCM International Equity ETFUS WCMI | 19.28 | -0.52% | -0.10 | 59.37萬 | 1,144.17萬 | 0.70% | 20.03億 | -3.50% | -4.13% | -2.08% | +13.35% |
Shelton Equity Premium Income ETFUS SEPI | 28.67 | -0.10% | -0.03 | 5.36萬 | 153.43萬 | 0.70% | 1.89億 | -0.38% | -0.97% | +2.32% | +8.97% |
Avantis Real Estate ETFUS AVRE | 45.81 | -0.30% | -0.14 | 12.08萬 | 553.51萬 | 0.70% | 8.72億 | -2.12% | -4.94% | -1.99% | +5.24% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 32.64 | -1.16% | -0.38 | 1.57萬 | 51.12萬 | 0.70% | 2.43億 | -3.46% | -3.24% | -4.24% | +38.06% |
Provident Financial HoldingsUS PROV | 18.62 | -0.35% | -0.06 | 7,672 | 14.35萬 | 0.70% | 1.16億 | -0.16% | +3.73% | +10.57% | +17.03% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.67 | -0.73% | -0.33 | 898 | 4.11萬 | 0.70% | 4.98億 | -0.61% | -1.39% | +3.03% | +11.29% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 53.06 | -0.28% | -0.15 | 34.05萬 | 1,805.28萬 | 0.70% | 11.79億 | -1.01% | -2.82% | -0.26% | +4.12% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.01 | -0.66% | -0.20 | 12.69萬 | 381.43萬 | 0.70% | 5.06億 | -3.19% | -4.15% | -3.32% | +6.72% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.12 | -0.39% | -0.11 | 2.38萬 | 67.06萬 | 0.70% | 1.38億 | -1.97% | -8.68% | -6.87% | +4.92% |
iShares High Yield Active ETFUS BRHY | 50.00 | -0.76% | -0.38 | 41.72萬 | 2,093.47萬 | 0.69% | 1.48億 | -1.39% | -1.86% | -2.09% | -2.81% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.40 | -0.03% | 0.00 | 5,286 | 7.62萬 | 0.69% | 288.00萬 | +3.20% | -4.26% | -16.05% | -53.63% |