| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
A SPAC III Acquisition CorpUS ASPC | 10.99 | -0.14% | -0.01 | 1,518 | 1.67萬 | 0.68% | 2,567.83萬 | +1.90% | +3.93% | +1.90% | -53.11% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.04 | -0.90% | -0.15 | 4,288 | 6.91萬 | 0.68% | 6,496.16萬 | -2.22% | -3.46% | -5.20% | -8.81% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.80 | -0.48% | -0.31 | 7,791 | 51.34萬 | 0.68% | 2.96億 | -1.08% | -3.16% | +1.89% | +12.85% |
iShares U.S. Tech Independence Focused ETFUS IETC | 106.90 | -0.34% | -0.37 | 1.30萬 | 139.30萬 | 0.68% | 6.79億 | -2.87% | -4.76% | -2.25% | +5.23% |
Sound Point Meridian CapitalUS SPMA | 25.06 | +0.21% | +0.05 | 4,648 | 11.65萬 | 0.68% | 5.28億 | -0.20% | +0.18% | -0.06% | -0.63% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.65 | -0.35% | -0.09 | 4.12萬 | 105.73萬 | 0.68% | 8,592.76萬 | -0.83% | -0.10% | +1.40% | +8.40% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.76 | -0.26% | -0.12 | 32.41萬 | 1,514.68萬 | 0.68% | 35.77億 | +0.04% | +0.34% | +7.12% | +13.44% |
Corgi AMZN 2x Daily ETFUS AMAA | 28.25 | -4.13% | -1.22 | 829 | 2.36萬 | 0.68% | 42.38萬 | -6.57% | -10.55% | 0.00% | +7.66% |
Main Sector Rotation ETFUS SECT | 70.49 | -0.38% | -0.27 | 21.19萬 | 1,491.73萬 | 0.68% | 28.20億 | -1.95% | -3.66% | -2.02% | +9.24% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.59 | -0.47% | -0.20 | 1.15萬 | 49.10萬 | 0.68% | 4.16億 | -0.88% | -1.64% | +1.86% | +13.05% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.44 | -0.56% | -0.15 | 2.97萬 | 78.55萬 | 0.68% | 7,190.69萬 | +0.38% | -0.86% | -0.23% | +8.46% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.77 | -0.44% | -0.17 | 1.12萬 | 44.72萬 | 0.68% | 3.76億 | -2.52% | -6.47% | -3.35% | +11.49% |
鳳凰新媒體US FENG | 1.44 | -2.70% | -0.04 | 2,153 | 3,121.00 | 0.68% | 1,729.55萬 | -2.70% | -6.49% | -7.10% | -13.77% |
WisdomTree Inflation Plus FundUS WTIP | 37.41 | +0.96% | +0.36 | 1,663 | 6.22萬 | 0.67% | 2,618.71萬 | +0.32% | +3.20% | +3.26% | +11.64% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.66 | -1.59% | -0.56 | 2.56萬 | 88.98萬 | 0.67% | 2.88億 | -2.11% | -5.25% | -0.47% | -4.52% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.12 | -0.25% | -0.23 | 203.20萬 | 1.89億 | 0.67% | 219.37億 | -0.59% | -1.55% | +2.39% | +22.90% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.02 | -0.68% | -0.17 | 2.98萬 | 74.61萬 | 0.67% | 4.53億 | -1.20% | -1.96% | 0.00% | -1.65% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.23 | -0.38% | -0.19 | 9.55萬 | 480.11萬 | 0.67% | 17.35億 | -4.38% | -2.39% | -6.65% | +20.69% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 21.83 | -0.77% | -0.17 | 7.44萬 | 162.69萬 | 0.67% | 1.85億 | -2.21% | -5.29% | -10.20% | -7.30% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.08 | -0.45% | -0.27 | 405.35萬 | 2.40億 | 0.67% | 418.26億 | -1.29% | -2.44% | -3.68% | +1.65% |