| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vident U.S. Equity Strategy ETFUS VUSE | 71.64 | -0.49% | -0.35 | 4,689 | 33.56萬 | 0.38% | 6.68億 | -1.10% | -3.01% | -0.81% | +8.48% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.40 | -0.03% | 0.00 | 5,218 | 7.51萬 | 0.38% | 288.00萬 | +3.20% | -4.26% | -16.05% | -53.63% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.05 | -0.38% | -0.18 | 22.40萬 | 1,052.19萬 | 0.38% | 60.04億 | -1.94% | -2.35% | +1.58% | +9.57% |
智慧樹美國優質紅利成長基金US DGRW | 98.16 | -0.32% | -0.32 | 25.06萬 | 2,458.57萬 | 0.38% | 170.01億 | -0.87% | -1.32% | +2.35% | +9.76% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.52 | -0.13% | -0.07 | 1.65萬 | 88.35萬 | 0.38% | 7.68億 | -1.64% | -2.90% | -0.02% | +11.50% |
Simplify Hedged Equity ETFUS HEQT | 34.09 | -0.29% | -0.10 | 5.32萬 | 181.23萬 | 0.38% | 2.94億 | -0.81% | -1.33% | +1.64% | +6.37% |
Capital Group Dividend Growers ETFUS CGDG | 37.95 | -0.54% | -0.20 | 44.14萬 | 1,673.73萬 | 0.38% | 56.62億 | -1.52% | -2.13% | +1.38% | +6.47% |
Rice Acquisition Corp 3US KRSP | 10.53 | 0.00% | 0.00 | 16.90萬 | 177.95萬 | 0.38% | 4.84億 | -0.66% | +0.48% | +0.19% | +2.73% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.96 | -0.26% | -0.06 | 1.13萬 | 28.29萬 | 0.38% | 1.91億 | -1.29% | -1.78% | +0.23% | +9.28% |
SPDR S&P 500 ESG ETFUS EFIV | 73.46 | -0.47% | -0.34 | 1.13萬 | 83.03萬 | 0.38% | 10.10億 | -1.82% | -3.03% | +0.66% | +11.04% |
T. Rowe Price Health Care ETFUS TMED | 33.92 | -1.05% | -0.36 | 4,716 | 15.99萬 | 0.38% | 3,222.40萬 | -2.73% | -3.48% | +6.92% | +14.12% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.73 | -0.69% | -0.39 | 3.94萬 | 219.26萬 | 0.38% | 6.61億 | -1.92% | -2.88% | -0.84% | +3.11% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.07 | -0.33% | -0.07 | 6,424 | 13.54萬 | 0.38% | 5,162.15萬 | -1.44% | -1.47% | -3.89% | -5.28% |
Franklin FTSE China ETFUS FLCH | 20.96 | -0.76% | -0.16 | 3.38萬 | 70.74萬 | 0.38% | 3.23億 | -1.84% | -3.85% | -1.32% | -11.93% |
JPMorgan Realty Income ETFUS JPRE | 51.22 | -0.21% | -0.11 | 4,521 | 23.17萬 | 0.38% | 4.67億 | -2.00% | -3.67% | -0.58% | +9.66% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.95 | -0.25% | -0.16 | 6,274 | 41.33萬 | 0.38% | 2.97億 | -0.86% | -2.94% | +2.12% | +13.10% |
US Large Cap Vector ETFUS DFVX | 84.47 | -0.27% | -0.23 | 6,798 | 57.32萬 | 0.38% | 5.36億 | -0.51% | -1.58% | +2.71% | +13.61% |
GMO Power Infrastructure ETFUS KWH | 23.89 | +0.04% | +0.01 | 2,978 | 7.09萬 | 0.38% | 5,542.49萬 | -4.46% | -6.82% | 0.00% | -5.42% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.63 | -0.40% | -0.17 | 6.95萬 | 302.86萬 | 0.38% | 26.96億 | -1.70% | -2.45% | -0.24% | +12.18% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.13 | -0.33% | -0.11 | 19.52萬 | 646.24萬 | 0.38% | 7.07億 | -1.16% | -2.04% | -2.07% | +4.05% |