| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.37 | -0.06% | -0.02 | 299.62萬 | 9,682.85萬 | 0.39% | 276.59億 | -0.28% | -0.43% | +4.25% | +18.96% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.84 | +0.11% | +0.03 | 1.06萬 | 27.46萬 | 0.39% | 3.36億 | -0.17% | -0.12% | -0.16% | +2.29% |
Hercules Capital, Inc.US HCXY | 25.02 | -0.05% | -0.01 | 2,435 | 6.08萬 | 0.39% | 0 | -0.13% | -0.17% | -0.33% | -1.84% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.14 | -0.38% | -0.10 | 1.35萬 | 36.58萬 | 0.39% | 2.21億 | -1.52% | -0.37% | +0.50% | +11.21% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.36 | -0.43% | -0.18 | 1,561 | 6.44萬 | 0.39% | 1.08億 | -1.26% | -2.99% | -1.48% | +13.73% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.00 | +0.30% | +0.04 | 11.17萬 | 145.02萬 | 0.39% | 4.78億 | -1.37% | -3.14% | -4.14% | -7.61% |
股息指數ETF-iShares Dow JonesUS DVY | 161.02 | -0.02% | -0.03 | 20.99萬 | 3,373.06萬 | 0.39% | 234.53億 | -1.40% | -1.98% | +5.04% | +14.09% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.37 | -0.04% | -0.01 | 2.08萬 | 48.71萬 | 0.38% | 1.38億 | -0.90% | -3.05% | -5.27% | -4.93% |
Avantis Moderate Allocation ETFUS AVMA | 72.54 | -0.27% | -0.20 | 1.93萬 | 139.96萬 | 0.38% | 8,813.70萬 | -1.79% | -2.32% | -0.53% | +9.40% |
標普500價值指數ETF-iSharesUS IVE | 233.68 | -0.15% | -0.35 | 51.65萬 | 1.21億 | 0.38% | 493.77億 | -0.74% | -1.25% | +3.22% | +10.19% |
iShares Core MSCI Pacific ETFUS IPAC | 85.15 | -0.83% | -0.71 | 4.29萬 | 365.62萬 | 0.38% | 27.59億 | -1.72% | -1.63% | +1.53% | +16.31% |
JHS基金US JHS | 10.42 | +0.10% | +0.01 | 1.57萬 | 16.35萬 | 0.38% | 1.21億 | -4.32% | -4.93% | -5.19% | -11.02% |
歐洲ETF-iSharesUS IEV | 72.78 | -0.14% | -0.10 | 4.30萬 | 312.59萬 | 0.38% | 16.34億 | -2.27% | -3.50% | +0.52% | +6.09% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.91 | -0.17% | -0.04 | 13.68萬 | 313.71萬 | 0.38% | 4.71億 | -1.21% | -3.05% | -5.02% | -4.30% |
Capital Group Municipal High-Income ETFUS CGHM | 24.69 | -0.42% | -0.10 | 33.33萬 | 824.28萬 | 0.38% | 32.57億 | -1.50% | -2.97% | -4.47% | -3.12% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.23 | -0.35% | -0.11 | 2.11萬 | 65.77萬 | 0.38% | 3.79億 | -0.86% | -0.98% | +1.40% | +8.10% |
Eaton Vance Floating Rate IncomeUS EFT | 10.46 | +0.11% | +0.01 | 7.47萬 | 78.08萬 | 0.38% | 2.78億 | -1.41% | -3.51% | -2.06% | -7.35% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.53 | -0.55% | -0.18 | 2.41萬 | 78.52萬 | 0.38% | 1.15億 | -1.55% | -2.40% | +1.51% | +9.16% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.22 | -0.34% | -0.08 | 4.59萬 | 106.66萬 | 0.38% | 3.81億 | -0.47% | -0.56% | +1.13% | +1.71% |
Neuberger Core Equity ETFUS NBCR | 33.86 | -0.56% | -0.19 | 8,644 | 29.34萬 | 0.38% | 8.34億 | -1.54% | -2.48% | +0.89% | +7.46% |