| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corcept醫療US CORT | 112.79 | -1.85% | -2.13 | 128.25萬 | 1.44億 | 7.43% | 121.92億 | -0.01% | +2.06% | +34.74% | +224.11% |
比特幣期貨ETF-SimplifyUS MAXI | 13.25 | +0.42% | +0.06 | 1.44萬 | 19.59萬 | 7.43% | 3,430.46萬 | -12.67% | +51.20% | +43.19% | -7.36% |
Tsakos Energy Navigation LtdUS TEN | 47.90 | +7.13% | +3.19 | 106.05萬 | 5,023.47萬 | 7.42% | 14.43億 | +10.67% | +17.37% | +24.35% | +113.65% |
Wheels Up Experience Inc.US UP | 3.70 | -5.37% | -0.21 | 9.55萬 | 36.63萬 | 7.42% | 1.34億 | -16.85% | -28.29% | -50.86% | -71.81% |
loanDepot, Inc.US LDI | 0.8351 | +0.40% | +0.0033 | 786.72萬 | 647.10萬 | 7.41% | 2.82億 | -11.15% | -11.68% | -32.11% | -59.66% |
Comstock Hldg Cos IncUS CHCI | 20.07 | -4.47% | -0.94 | 3.85萬 | 79.60萬 | 7.40% | 2.06億 | -4.15% | +18.90% | +33.44% | +72.72% |
BitVentures LimitedUS BVC | 16.08 | +2.16% | +0.34 | 1.71萬 | 27.08萬 | 7.40% | 1.35億 | +5.86% | +6.99% | +20.09% | +41.05% |
Flexsteel IndsUS FLXS | 81.40 | -1.62% | -1.34 | 19.26萬 | 1,557.19萬 | 7.40% | 3.32億 | +1.28% | +9.47% | +30.37% | +106.13% |
MARA HoldingsUS MARA | 11.98 | +4.81% | +0.55 | 4,526.34萬 | 5.46億 | 7.39% | 46.28億 | +3.28% | +30.08% | -16.92% | +33.41% |
FG NexusUS FGNX | 8.01 | -0.50% | -0.04 | 6.53萬 | 53.98萬 | 7.39% | 4,081.66萬 | -3.49% | +5.53% | +25.16% | -41.75% |
First Tracks Biotherapeutics IncUS TRAX | 36.44 | -4.05% | -1.54 | 62.00萬 | 2,250.95萬 | 7.39% | 13.02億 | -14.28% | -17.24% | +112.60% | +82.20% |
Opko HealthUS OPK | 1.57 | +5.37% | +0.08 | 518.08萬 | 796.97萬 | 7.38% | 11.72億 | -2.48% | +12.14% | +12.95% | +24.60% |
Synaptics IncorporatedUS SYNA | 101.03 | +8.09% | +7.56 | 53.03萬 | 5,272.38萬 | 7.38% | 39.47億 | +3.43% | -5.85% | -25.13% | +36.49% |
IMC Rare Earths Ltd.US IMC | 6.81 | -5.15% | -0.37 | 6.67萬 | 46.09萬 | 7.38% | 7.20億 | -5.42% | -32.57% | +36.20% | +36.20% |
BullishUS BLSH | 35.12 | +3.66% | +1.24 | 141.76萬 | 4,953.35萬 | 7.38% | 53.03億 | -3.04% | +27.80% | +35.29% | -7.26% |
NeOnc Technologies HoldingsUS NTHI | 3.68 | +0.55% | +0.02 | 18.87萬 | 68.06萬 | 7.38% | 1.06億 | -23.17% | +14.64% | -28.96% | -55.50% |
Srx Global IncUS SRXH | 1.59 | +1.92% | +0.03 | 57.13萬 | 92.34萬 | 7.37% | 3,222.20萬 | +1.92% | -13.11% | -86.05% | -88.39% |
Brenmiller Energy LtdUS BRNX | 2.54 | -10.88% | -0.31 | 51.57萬 | 135.60萬 | 7.37% | 430.53萬 | -16.45% | -26.59% | -65.01% | -97.54% |
Endeavour SilverUS EXK | 10.18 | -3.23% | -0.34 | 938.59萬 | 9,723.37萬 | 7.37% | 30.11億 | -11.25% | -1.26% | +9.46% | +8.30% |
PMGC HoldingsUS ELAB | 4.52 | -1.74% | -0.08 | 1.14萬 | 5.27萬 | 7.37% | 365.93萬 | -13.58% | -49.59% | -68.61% | -98.73% |