美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	1.08億	-3.20%	-3.20%	-10.78%	+4.37%
State Street SSGA US Equity Premium Income ETF US SPIN	33.18	+0.94%	+0.31	987	3.28萬	0.00%	4,777.78萬	-0.94%	-1.67%	+2.95%	+2.38%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	-1.13%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.36	-0.19%	-0.02	12.26萬	127.06萬	0.00%	1.59億	+0.10%	+0.10%	+0.78%	+2.88%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	91.83萬	0.00%	0.00%	0.00%	0.00%
SPAC and New Issue ETF US SPCK	22.05	0.00%	0.00	232	5,163.00	0.00%	826.87萬	-1.71%	-0.34%	-0.14%	+1.22%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.76	0.00%	0.00	41	3,874.00	0.00%	1,007.72萬	-0.04%	-0.37%	+1.83%	+3.24%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	42.84萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	190.06萬	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	3.59億	0.00%	-0.61%	+0.24%	+2.48%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	3.11億	0.00%	-0.05%	+2.50%	+2.50%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	891.81萬	0.00%	0.00%	0.00%	0.00%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36萬	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.45	0.00%	0.00	4	42	0.00%	2.37億	+0.38%	+0.48%	+1.16%	+2.55%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	-0.05%	0.00	15.00萬	155.21萬	0.00%	2.43億	+0.05%	+0.15%	+0.63%	+2.94%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	29.70	0.00%	0.00	129	3,868.00	0.00%	326.70萬	-3.04%	-4.67%	-0.41%	+9.81%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
兩倍做空基礎材料ETF-ProShares US SMN	20.22	-0.75%	-0.15	147	2,970.00	0.00%	409.45萬	+7.00%	+5.72%	+6.04%	-22.99%

1 ...552 553 554 555 556 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:553,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":-0.031956,"changeRate20Day":-0.031956,"changeRate60Day":-0.107759,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.268,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPIN","nameCN":"State Street SSGA US Equity Premium Income ETF","changeRate":0.009401,"change":0.309,"latestPrice":33.179,"close":33.179,"volume":987,"market":"US","high":33.179,"low":33.179,"preClose":32.87,"open":33.179,"turnoverRate":0.000685,"peRate":0,"amplitude":0,"marketValue":47777760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7417,"week52Low":29.64,"changeRate5Day":-0.009375,"changeRate20Day":-0.016677,"changeRate60Day":0.029544,"changeRateWTD":-0.007947,"changeRateMTD":-0.005822,"changeRateQTD":0.031166,"changeRateYTD":0.023835,"amount":32772.000195,"eps":-0.056806,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412453,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6265,"divideRate":0.049022,"floatMarketCap":47777760,"shortable":3,"shares":1440000,"floatShares":1440000,"hourTrading":{"tag":"盘后","latestPrice":33.179,"preClose":33.179,"latestTime":"16:10 EDT","volume":7,"amount":231.7973,"timestamp":1789157405256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.179,"preClose":33.179,"latestTime":"16:10 EDT","volume":7,"amount":231.7973,"timestamp":1789157405256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.11389923095703,"preClose":33.11389923095703,"latestTime":"20260914 02:11 EDT","volume":0,"amount":0,"timestamp":1789366284070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":-0.001927,"change":-0.02,"latestPrice":10.36,"close":10.36,"volume":122641,"market":"US","high":10.36,"low":10.36,"preClose":10.38,"open":10.36,"turnoverRate":0.012598,"peRate":150.430523,"amplitude":0,"marketValue":158852988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.000966,"changeRate20Day":0.000966,"changeRate60Day":0.007782,"changeRateWTD":0.000966,"changeRateMTD":-0.000964,"changeRateQTD":0.008763,"changeRateYTD":0.028798,"amount":1270560.951814,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31299.093656,"pbRate":-17.560925,"volumeRatio":78.314807,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100856672,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":0,"change":0,"latestPrice":22.0499,"close":22.0499,"volume":232,"market":"US","high":22.0499,"low":22.0499,"preClose":22.0499,"open":22.0499,"turnoverRate":0.000619,"peRate":0,"amplitude":0,"marketValue":8268712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9501,"week52Low":21.32,"changeRate5Day":-0.017108,"changeRate20Day":-0.003394,"changeRate60Day":-0.001363,"changeRateWTD":0.008918,"changeRateMTD":-0.039341,"changeRateQTD":0.003801,"changeRateYTD":0.012155,"amount":5163.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5919,"divideRate":0.162899,"floatMarketCap":8268712.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":22.0499,"preClose":22.0499,"latestTime":"16:10 EDT","volume":6,"amount":131.7,"timestamp":1789157404879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.0499,"preClose":22.0499,"latestTime":"16:10 EDT","volume":6,"amount":131.7,"timestamp":1789157404879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20260914 02:11 EDT","volume":0,"amount":0,"timestamp":1789366284070,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.2545},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.755,"close":93.755,"volume":41,"market":"US","high":93.755,"low":93.755,"preClose":93.755,"open":93.755,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":10077162.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000426,"changeRate20Day":-0.003666,"changeRate60Day":0.01829,"changeRateWTD":-0.000373,"changeRateMTD":-0.001065,"changeRateQTD":0.001154,"changeRateYTD":0.03243,"amount":3874.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.161395,"floatMarketCap":10077162.42,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1789157404878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1789157404878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.75499725341797,"preClose":93.75499725341797,"latestTime":"20260914 02:11 EDT","volume":0,"amount":0,"timestamp":1789366284070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":0.002427,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":4,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":51.000489,"amplitude":0,"marketValue":237215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":0.003842,"changeRate20Day":0.004808,"changeRate60Day":0.011617,"changeRateWTD":0.003842,"changeRateMTD":0.004808,"changeRateQTD":0.011617,"changeRateYTD":0.025515,"amount":42,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.857545,"volumeRatio":0.01243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230917171.65,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":-0.000483,"change":-0.005,"latestPrice":10.345,"close":10.345,"volume":150036,"market":"US","high":10.345,"low":10.345,"preClose":10.35,"open":10.345,"turnoverRate":0.008477,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.96,"changeRate5Day":0.000484,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":-0.000483,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":1552123.032406,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":55.03485,"roa":0,"roe":0,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":29.6995,"close":29.6995,"volume":129,"market":"US","high":29.6995,"low":29.6995,"preClose":29.6995,"open":29.6995,"turnoverRate":0.001173,"peRate":0,"amplitude":0,"marketValue":3266974.6995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.030379,"changeRate20Day":-0.046687,"changeRate60Day":-0.004108,"changeRateWTD":-0.027196,"changeRateMTD":-0.03004,"changeRateQTD":-0.004041,"changeRateYTD":0.09807,"amount":3868.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.0323,"floatMarketCap":3266974.6995,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":29.6995,"preClose":29.6995,"latestTime":"16:10 EDT","volume":6,"amount":178.5798,"timestamp":1789157404875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6995,"preClose":29.6995,"latestTime":"16:10 EDT","volume":6,"amount":178.5798,"timestamp":1789157404875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.7632999420166,"preClose":29.7632999420166,"latestTime":"20260914 02:11 EDT","volume":0,"amount":0,"timestamp":1789366284063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMN","nameCN":"兩倍做空基礎材料ETF-ProShares","changeRate":-0.007486,"change":-0.1525,"latestPrice":20.2185,"close":20.2185,"volume":147,"market":"US","high":20.371,"low":20.371,"preClose":20.371,"open":20.371,"turnoverRate":0.000726,"peRate":0,"amplitude":0,"marketValue":4094488.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.02,"week52Low":17.93,"changeRate5Day":0.070045,"changeRate20Day":0.05721,"changeRate60Day":0.06042,"changeRateWTD":0.06135,"changeRateMTD":0.070941,"changeRateQTD":-0.000124,"changeRateYTD":-0.229912,"amount":2970.000126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125256,"roa":0,"roe":0,"changeRate5Min":-0.007486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.728,"divideRate":0.036007,"floatMarketCap":4094488.872,"shortable":3,"shares":202512,"floatShares":202512,"hourTrading":{"tag":"盘后","latestPrice":20.371,"preClose":20.2185,"latestTime":"16:10 EDT","volume":4,"amount":80.874,"timestamp":1789157404872,"change":0.15249999999999986,"changeRate":0.007542597126394137},"postHourTrading":{"tag":"盘后","latestPrice":20.371,"preClose":20.2185,"latestTime":"16:10 EDT","volume":4,"amount":80.874,"timestamp":1789157404872,"change":0.15249999999999986,"changeRate":0.007542597126394137},"overnightTrading":{"tag":"夜盘","latestPrice":20.2185001373291,"preClose":20.2185001373291,"latestTime":"20260914 02:11 EDT","volume":0,"amount":0,"timestamp":1789366284020,"change":0,"changeRate":0},"impliedVol":0.4685,"impliedVolPercentile":0.764}]}}}