| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Madison Covered Call ETFUS CVRD | 18.69 | +0.99% | +0.18 | 19 | 367.00 | 0.00% | 3,093.99萬 | -1.54% | -1.00% | +1.14% | +1.43% |
2倍做多CVNA ETF-DefianceUS CVNX | 13.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 328.40萬 | 0.00% | 0.00% | 0.00% | -46.52% |
CresAlta Global Dividend ETFUS CVGD | 26.46 | +0.26% | +0.07 | 3,801 | 10.08萬 | 0.00% | 1.41億 | -2.94% | -1.20% | +4.44% | +5.29% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.87 | -0.06% | -0.01 | 15 | 374.00 | 0.00% | 920.01萬 | -0.36% | -0.76% | -0.82% | -0.70% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,134.48萬 | 0.00% | 0.00% | +1.77% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.88億 | 0.00% | -0.27% | -0.27% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.25 | 0.00% | 0.00 | 12 | 235.00 | 0.00% | 192.50萬 | +2.67% | +4.76% | +11.43% | -2.90% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 247.90億 | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.66 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 269.41萬 | -0.78% | -0.57% | +0.47% | +1.45% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.36 | +0.68% | +0.17 | 106 | 2,688.00 | 0.00% | 152.16萬 | -0.39% | -0.35% | +2.55% | +0.88% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.42 | 0.00% | 0.00 | 6 | 153 | 0.00% | 127.10萬 | -0.90% | -0.94% | 0.00% | +1.23% |
Castellan Targeted Income ETFUS CTIF | 53.36 | +1.39% | +0.73 | 2,518 | 13.44萬 | 0.00% | 1.91億 | -1.21% | -4.82% | +1.31% | +4.65% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 32.47 | +0.59% | +0.19 | 136 | 4,464.00 | 0.00% | 487.00萬 | +1.52% | -7.85% | -24.53% | -7.81% |
Castellan Targeted Equity ETFUS CTEF | 87.18 | +0.79% | +0.68 | 454 | 3.96萬 | 0.00% | 6.43億 | -1.60% | -3.83% | -4.52% | +30.57% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.13 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 100.52萬 | -0.96% | -1.08% | 0.00% | -0.95% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.78億 | +0.20% | +0.20% | +0.90% | +1.20% |
ClearThink 1 Acquisition CorpUS CTAA | 9.95 | 0.00% | 0.00 | 19 | 190 | 0.00% | 1.69億 | 0.00% | +0.40% | +0.30% | +1.32% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.82 | +0.47% | +0.47 | 72 | 7,237.03 | 0.00% | 3.74億 | +0.44% | +0.39% | +0.35% | +0.84% |