| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Precipio, Inc.US PRPO | 27.32 | +1.52% | +0.41 | 8.91萬 | 243.08萬 | 6.50% | 4,873.02萬 | +4.59% | +17.71% | +22.76% | +18.89% |
T3 DefenseUS DFNS | 9.59 | -2.54% | -0.25 | 47.55萬 | 462.12萬 | 6.50% | 2,723.85萬 | -5.80% | -72.24% | -64.33% | -98.10% |
VCI Global Ltd.US VCIG | 1.82 | +0.55% | +0.01 | 6.02萬 | 11.05萬 | 6.50% | 230.50萬 | -2.15% | -56.20% | -97.27% | -99.62% |
Ferroglobe PLCUS GSM | 4.28 | -4.04% | -0.18 | 114.26萬 | 494.23萬 | 6.50% | 7.99億 | -5.52% | -2.28% | +11.46% | -7.76% |
固特異輪胎橡膠公司US GT | 5.37 | -3.07% | -0.17 | 1,374.53萬 | 7,512.21萬 | 6.50% | 15.46億 | -12.11% | -13.11% | -14.90% | -38.70% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 32.15 | -3.10% | -1.03 | 4.90萬 | 155.31萬 | 6.49% | 1,165.32萬 | -0.89% | -27.72% | -37.89% | -23.36% |
先科電子US SMTC | 167.24 | +5.10% | +8.11 | 263.11萬 | 4.40億 | 6.49% | 155.72億 | +23.52% | +25.20% | +3.50% | +126.95% |
Brightline Interactive IncUS BTLN | 0.9101 | -1.19% | -0.0110 | 10.13萬 | 9.37萬 | 6.49% | 1,974.81萬 | -1.08% | +1.35% | +16.44% | -1.72% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 19.34 | +0.55% | +0.11 | 9.77萬 | 185.42萬 | 6.49% | 1,701.49萬 | +4.40% | +21.45% | -17.37% | -75.48% |
Dream Finders Homes, Inc.US DFH | 12.27 | +2.08% | +0.25 | 87.28萬 | 1,081.52萬 | 6.49% | 11.13億 | -11.09% | -17.32% | -17.98% | -28.25% |
Exicure, Inc.US XCUR | 1.40 | +2.19% | +0.03 | 1.05萬 | 1.47萬 | 6.49% | 916.44萬 | +13.82% | +6.87% | -35.48% | -74.17% |
艾睿US ARW | 228.20 | +6.92% | +14.76 | 79.44萬 | 1.80億 | 6.48% | 116.54億 | +8.22% | +9.09% | -0.24% | +107.12% |
Getty Images Holdings, IncUS GETY | 0.2600 | -3.74% | -0.0101 | 156.66萬 | 40.45萬 | 6.48% | 1.08億 | +11.21% | -17.85% | -61.36% | -80.60% |
Mesa Royalty TrustUS MTR | 2.45 | -0.81% | -0.02 | 8,575 | 2.13萬 | 6.48% | 456.58萬 | -7.55% | -13.42% | -27.94% | -43.29% |
BLUE MOON METALS INC.US BMM | 5.46 | -1.89% | -0.10 | 10.39萬 | 57.76萬 | 6.47% | 5.72億 | -10.43% | +11.10% | -27.07% | +56.75% |
Ramaco Resources Inc.US METC | 11.19 | -2.27% | -0.26 | 244.88萬 | 2,722.46萬 | 6.46% | 7.09億 | -9.39% | +6.27% | -19.15% | -37.83% |
SailPoint Parent, LPUS SAIL | 17.24 | -2.27% | -0.40 | 498.07萬 | 8,516.35萬 | 6.46% | 97.78億 | -11.09% | -13.76% | +22.36% | -14.78% |
傳奇生物US LEGN | 18.64 | -2.87% | -0.55 | 427.94萬 | 8,023.36萬 | 6.46% | 36.25億 | -14.30% | -8.04% | -44.16% | -14.26% |
Beta Technologies IncUS BETA | 21.17 | +6.44% | +1.28 | 271.74萬 | 5,747.11萬 | 6.46% | 49.53億 | +1.73% | -19.32% | +34.50% | -24.96% |
北方科技國際US NTIC | 8.12 | +2.78% | +0.22 | 11.27萬 | 88.41萬 | 6.46% | 7,698.32萬 | +1.13% | +0.50% | +0.74% | +3.70% |