| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
英特格拉生命科學US IART | 15.50 | -0.26% | -0.04 | 79.20萬 | 1,228.03萬 | 5.73% | 12.07億 | -5.72% | -15.02% | -12.48% | +24.80% |
InspireMD Inc.US NSPR | 0.7899 | +1.28% | +0.0100 | 3.20萬 | 2.50萬 | 5.73% | 3,672.18萬 | -6.25% | -5.98% | +10.88% | -55.62% |
POET Technologies IncUS POET | 7.95 | +4.61% | +0.35 | 815.14萬 | 6,468.46萬 | 5.72% | 13.72億 | +8.46% | -10.77% | -37.13% | +25.59% |
NeoVolta, Inc.US NEOV | 3.68 | +0.27% | +0.01 | 59.38萬 | 220.03萬 | 5.72% | 2.17億 | -3.66% | +6.98% | +115.20% | +21.05% |
Dave IncUS DAVE | 350.71 | -2.13% | -7.65 | 36.51萬 | 1.29億 | 5.72% | 44.59億 | -10.27% | +5.08% | +17.48% | +58.40% |
TherapeuticsUS LENZ | 4.52 | -4.24% | -0.20 | 97.80萬 | 446.46萬 | 5.72% | 1.41億 | -22.47% | -1.74% | -30.67% | -71.75% |
ATYR PHARMA INCUS ATYR | 0.4298 | -0.49% | -0.0021 | 142.54萬 | 61.45萬 | 5.72% | 4,211.47萬 | -14.64% | -22.28% | -4.02% | -45.12% |
Corgi MSTR 2x Daily ETFUS MSTC | 49.59 | +3.12% | +1.50 | 422 | 2.16萬 | 5.72% | 123.98萬 | -18.85% | +64.45% | 0.00% | +94.94% |
SL Science Holding LtdUS SLBT | 2.06 | -1.90% | -0.04 | 4.44萬 | 9.26萬 | 5.71% | 11.54億 | -34.60% | -23.99% | -76.83% | -80.46% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.74 | -0.57% | -0.01 | 44.14萬 | 77.30萬 | 5.71% | 9,780.64萬 | -9.37% | -15.12% | -38.73% | -79.33% |
Sentage Holdings IncUS SNTG | 1.73 | -1.43% | -0.02 | 1,781 | 3,071.00 | 5.71% | 483.92萬 | -0.85% | -15.02% | -19.77% | -8.73% |
Larimar Therapeutics, Inc.US LRMR | 3.92 | +1.82% | +0.07 | 212.75萬 | 833.84萬 | 5.71% | 4.08億 | +2.35% | -8.20% | +15.29% | +2.89% |
TPG, Inc.US TPG | 47.69 | +1.62% | +0.76 | 313.64萬 | 1.50億 | 5.71% | 183.21億 | -10.40% | -13.62% | +6.83% | -25.30% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.51 | -2.23% | -0.08 | 78.79萬 | 276.97萬 | 5.71% | 3.32億 | -14.60% | -15.42% | -0.28% | +160.00% |
PulsenmoreUS PLSM | 2.42 | -1.22% | -0.03 | 2.29萬 | 5.57萬 | 5.71% | 1,573.69萬 | -3.20% | -19.87% | -37.14% | -74.39% |
Sigma Lithium CorporationUS SGML | 9.50 | -5.66% | -0.57 | 157.43萬 | 1,529.47萬 | 5.71% | 10.65億 | -25.61% | -16.15% | -35.81% | -27.98% |
坎伯蘭藥業US CPIX | 6.39 | -1.39% | -0.09 | 1.66萬 | 10.71萬 | 5.71% | 9,557.28萬 | -5.33% | -19.11% | +12.70% | +60.55% |
綠星球集團US PLAG | 0.7150 | -0.21% | -0.0015 | 36.63萬 | 25.93萬 | 5.71% | 1,017.64萬 | +10.85% | -36.73% | -56.93% | -67.35% |
Redwire Corp.US RDW | 10.62 | -2.30% | -0.25 | 1,198.99萬 | 1.30億 | 5.70% | 26.55億 | +2.41% | -19.55% | -21.33% | +39.74% |
N-able, Inc.US NABL | 3.86 | 0.00% | 0.00 | 281.90萬 | 1,071.73萬 | 5.70% | 7.27億 | -3.26% | +4.89% | +21.00% | -48.40% |