| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Collegium Pharmaceutical, Inc.US COLL | 22.81 | +0.26% | +0.06 | 82.55萬 | 1,884.92萬 | 3.03% | 7.43億 | -3.06% | -19.20% | -32.27% | -50.73% |
Global X U.S. Preferred ETFUS PFFD | 17.96 | -0.88% | -0.16 | 104.41萬 | 1,880.06萬 | 0.53% | 21.07億 | -1.64% | -3.75% | -4.67% | -5.02% |
Trulieve Cannabis CorporationUS TRLV | 11.62 | +2.74% | +0.31 | 159.92萬 | 1,878.39萬 | 7.96% | 22.43億 | -4.05% | +20.41% | +22.96% | +33.72% |
Helios Technologies, Inc.US HLIO | 67.25 | -4.83% | -3.41 | 27.85萬 | 1,877.98萬 | 3.94% | 22.16億 | -6.10% | -17.47% | -20.51% | +25.72% |
羅素2000指數ETF兩倍做多US UWM | 60.86 | -0.69% | -0.42 | 30.75萬 | 1,877.45萬 | 1.86% | 2.31億 | -5.57% | -11.51% | -3.18% | +29.43% |
SFL CorpUS SFL | 13.04 | -1.06% | -0.14 | 143.59萬 | 1,876.90萬 | 2.28% | 18.13億 | +1.40% | +5.59% | +18.87% | +66.97% |
Brightview Holdings Inc.US BV | 11.25 | +0.54% | +0.06 | 167.11萬 | 1,876.04萬 | 2.77% | 10.42億 | -0.97% | -4.17% | -10.93% | -11.21% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.44 | +0.71% | +0.13 | 101.66萬 | 1,875.51萬 | 0.98% | 11.16億 | +0.82% | -0.75% | -1.28% | -1.60% |
歐文斯伊利諾玻璃US OI | 6.42 | -1.68% | -0.11 | 290.39萬 | 1,875.09萬 | 3.98% | 9.84億 | -10.08% | -5.45% | -29.14% | -56.50% |
Trustmark CorporationUS TRMK | 47.13 | +0.32% | +0.15 | 39.74萬 | 1,873.46萬 | 1.45% | 27.44億 | +1.09% | -2.40% | +6.36% | +21.00% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.17 | -0.36% | -0.25 | 26.65萬 | 1,872.76萬 | 0.78% | 143.87億 | -2.30% | -3.51% | +3.31% | +17.85% |
Perdoceo Education CorporationUS PRDO | 33.06 | +0.12% | +0.04 | 56.42萬 | 1,871.58萬 | 4.53% | 20.66億 | -0.42% | +3.28% | +4.06% | +12.72% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 222.66 | -1.52% | -3.44 | 8.38萬 | 1,867.12萬 | 3.49% | 2.71億 | -2.72% | -6.06% | -5.75% | +22.70% |
Getty Realty CorpUS GTY | 32.04 | -0.71% | -0.23 | 58.01萬 | 1,864.41萬 | 2.05% | 19.84億 | -1.51% | -3.44% | -1.66% | +17.06% |
Brightstar Lottery PLCUS BRSL | 10.69 | -1.02% | -0.11 | 174.31萬 | 1,864.24萬 | 2.04% | 19.78億 | -5.40% | -9.33% | -3.69% | -30.94% |
Global Net Lease IncUS GNL | 9.02 | -0.33% | -0.03 | 206.41萬 | 1,864.18萬 | 1.38% | 20.86億 | -1.10% | +2.97% | -1.10% | +4.88% |
達那俄斯US DAC | 158.26 | -0.67% | -1.07 | 11.76萬 | 1,859.93萬 | 1.48% | 28.81億 | +1.93% | +11.51% | +24.95% | +68.04% |
Innoviva, Inc.US INVA | 20.90 | +1.16% | +0.24 | 88.54萬 | 1,856.06萬 | 2.01% | 15.10億 | -2.02% | -1.37% | -7.69% | +4.55% |
1倍做空比特幣期貨ETF-ProsharesUS BITI | 18.78 | -2.19% | -0.42 | 98.43萬 | 1,855.88萬 | 1.98% | 1.11億 | +1.19% | -22.97% | -29.42% | -18.95% |
iShares MSCI Finland ETFUS EFNL | 53.53 | -4.27% | -2.38 | 34.51萬 | 1,854.46萬 | 1.31% | 2.86億 | -2.71% | -1.23% | -1.04% | +11.94% |