| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
原油ETF-PowerSharesUS DBO | 25.54 | +1.27% | +0.32 | 77.85萬 | 1,995.48萬 | 3.47% | 2.78億 | +10.51% | +22.08% | +35.92% | +109.34% |
2x Solana ETFUS SOLT | 59.12 | +2.59% | +1.49 | 34.30萬 | 1,992.54萬 | 5.66% | 1.82億 | +3.09% | +81.74% | +89.91% | -53.67% |
斯坦泰克US STN | 70.43 | +1.11% | +0.77 | 28.31萬 | 1,992.24萬 | 1.84% | 79.16億 | -4.20% | -4.44% | +0.99% | -25.36% |
Pattern Group Inc.US PTRN | 19.97 | -0.40% | -0.08 | 99.47萬 | 1,990.80萬 | 3.62% | 35.43億 | -1.14% | -6.86% | -2.35% | +73.05% |
Vir Biotechnology, Inc.US VIR | 10.77 | +1.37% | +0.15 | 184.15萬 | 1,986.91萬 | 2.82% | 18.16億 | -5.45% | +16.50% | +15.75% | +78.52% |
PROG Holdings, Inc.US PRG | 37.38 | +1.14% | +0.42 | 53.33萬 | 1,986.50萬 | 1.73% | 14.89億 | -4.86% | -12.29% | -0.64% | +26.75% |
Hafnia Ltd.US HAFN | 9.33 | -0.53% | -0.05 | 212.87萬 | 1,986.36萬 | 1.92% | 46.46億 | +1.19% | +20.54% | +30.67% | +75.05% |
美洲白銀公司US USAS | 4.81 | -4.75% | -0.24 | 414.19萬 | 1,985.57萬 | 4.55% | 16.26億 | -10.26% | -8.21% | -16.49% | -5.87% |
Schneider National Inc.US SNDR | 34.13 | -0.06% | -0.02 | 58.30萬 | 1,984.81萬 | 1.92% | 59.83億 | -2.60% | -5.46% | -3.42% | +28.65% |
Uniti Group IncUS UNIT | 9.72 | -3.48% | -0.35 | 202.72萬 | 1,983.97萬 | 2.73% | 23.59億 | -4.42% | -2.90% | -16.85% | +38.66% |
SPDR S&P Global Natural ResourceUS GNR | 77.59 | -1.27% | -1.00 | 25.48萬 | 1,983.87萬 | 0.88% | 52.51億 | -1.54% | +3.59% | +9.81% | +24.86% |
第一聯邦金融US FCF | 21.38 | +0.33% | +0.07 | 92.52萬 | 1,979.17萬 | 1.45% | 21.62億 | +0.19% | -1.11% | +10.26% | +26.81% |
Obsidian Energy Ltd.US OBE | 12.49 | -3.70% | -0.48 | 154.96萬 | 1,973.15萬 | 10.43% | 8.34億 | +5.67% | +17.06% | +30.92% | +103.75% |
BlackSky Technology Inc.US BKSY | 20.80 | +0.92% | +0.19 | 94.50萬 | 1,972.10萬 | 6.60% | 8.51億 | +1.46% | -32.73% | -29.54% | +10.93% |
CytomXUS CTMX | 3.20 | -2.74% | -0.09 | 613.87萬 | 1,969.74萬 | 6.54% | 6.97億 | -13.75% | -4.76% | +8.11% | -24.88% |
Advasa Holdings (Direct Listing)US ADBT | 0.0970 | -58.24% | -0.1353 | 1.48億 | 1,966.64萬 | 50.71% | 4,724.54萬 | -70.91% | 0.00% | 0.00% | -99.19% |
Woodside Energy Group LtdUS WDS | 23.74 | +0.21% | +0.05 | 82.84萬 | 1,965.23萬 | 1.18% | 451.32億 | +4.26% | +2.46% | +18.11% | +52.28% |
第一招商股份US FRME | 41.51 | +0.97% | +0.40 | 47.35萬 | 1,961.66萬 | 1.53% | 26.07億 | -1.31% | -5.01% | +2.27% | +10.75% |
PrecigenUS PGEN | 6.85 | 0.00% | 0.00 | 282.57萬 | 1,960.60萬 | 4.09% | 24.42億 | -3.52% | +12.30% | +44.82% | +63.88% |
Cardinal Infrastructure Group Inc.US CDNL | 33.54 | -5.92% | -2.11 | 57.65萬 | 1,956.51萬 | 6.12% | 6.79億 | -7.93% | -14.92% | -55.21% | +38.71% |