| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
核心美元債1-5年ETF-iSharesUS ISTB | 47.50 | -0.04% | -0.02 | 36.68萬 | 1,742.51萬 | 0.20% | 50.92億 | -0.63% | -1.19% | -1.25% | -2.56% |
First Trust Preferred Securities and Income ETFUS FPE | 17.42 | -0.46% | -0.08 | 99.81萬 | 1,741.02萬 | 0.29% | 61.69億 | -1.25% | -2.19% | -3.11% | -4.39% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 4.63 | +10.77% | +0.45 | 386.63萬 | 1,739.32萬 | 7.42% | 3,877.63萬 | -1.28% | -1.65% | +67.45% | -54.70% |
Nuveen Preferred Income OpportUS JPC | 7.07 | -1.12% | -0.08 | 247.11萬 | 1,739.00萬 | 1.75% | 26.45億 | -3.55% | -7.82% | -9.24% | -12.82% |
Ocular TherapeutixUS OCUL | 10.72 | +2.19% | +0.23 | 162.35萬 | 1,738.17萬 | 3.43% | 23.47億 | +0.75% | +6.77% | +11.20% | -11.70% |
iShares Cybersecurity and Tech ETFUS IHAK | 66.20 | +7.78% | +4.78 | 26.71萬 | 1,737.85萬 | 6.14% | 11.19億 | +5.01% | -0.81% | +20.55% | +37.57% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.92 | -0.07% | -0.03 | 37.78萬 | 1,736.32萬 | 0.44% | 50.01億 | -1.12% | -1.61% | -2.75% | -4.03% |
Franklin XRP ETFUS XRPZ | 15.89 | +7.51% | +1.11 | 111.42萬 | 1,736.21萬 | 6.56% | 4.08億 | +4.54% | +46.45% | +24.14% | -20.19% |
NEOS Gold High Income ETFUS IAUI | 50.12 | -1.36% | -0.69 | 34.59萬 | 1,735.32萬 | 1.22% | 6.13億 | -2.89% | -2.94% | -1.92% | -10.31% |
Sigma Lithium CorporationUS SGML | 8.91 | -6.21% | -0.59 | 191.76萬 | 1,734.95萬 | 4.21% | 9.98億 | -28.09% | -25.69% | -39.80% | -32.45% |
Avalyn PharmaUS AVLN | 34.98 | +4.20% | +1.41 | 49.41萬 | 1,733.19萬 | 9.00% | 15.51億 | -6.45% | -10.88% | +19.34% | +94.33% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 39.70 | -2.38% | -0.97 | 43.76萬 | 1,732.08萬 | 1.23% | 10.04億 | -3.61% | -0.01% | -2.43% | +20.67% |
CEVA Inc.US CEVA | 27.78 | -4.24% | -1.23 | 62.16萬 | 1,730.11萬 | 2.72% | 7.82億 | +3.08% | -16.53% | -38.14% | +29.09% |
Community Bank System IncUS CBU | 63.34 | +1.28% | +0.80 | 27.33萬 | 1,729.54萬 | 1.72% | 33.36億 | -0.80% | -3.80% | +3.43% | +10.27% |
Triple Flag Precious MetalsUS TFPM | 32.61 | -3.46% | -1.17 | 52.69萬 | 1,723.59萬 | 2.49% | 67.36億 | -3.86% | +3.62% | +6.71% | -1.84% |
Cohen & Steers InfrastructureUS UTF | 25.20 | -2.82% | -0.73 | 67.57萬 | 1,716.53萬 | 3.24% | 24.39億 | -5.90% | -6.74% | -7.01% | +4.52% |
Nuveen AMT-Free Municipal IncoUS NEA | 10.73 | -1.11% | -0.12 | 159.66萬 | 1,715.96萬 | 0.74% | 32.59億 | -2.81% | -5.63% | -6.86% | -7.74% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 4.97 | -5.51% | -0.29 | 331.82萬 | 1,713.87萬 | 10.73% | 2,152.01萬 | -7.28% | -60.99% | -78.60% | -79.20% |
Organon & CoUS OGN | 13.65 | +0.07% | +0.01 | 125.17萬 | 1,708.13萬 | 0.22% | 35.85億 | -0.94% | -0.51% | +1.71% | +90.38% |
Shoe Station Group IncUS SHOE | 12.91 | +1.57% | +0.20 | 132.59萬 | 1,705.60萬 | 6.22% | 3.51億 | -8.24% | -15.29% | -19.36% | -23.52% |