| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.81 | -0.64% | -0.20 | 55.37萬 | 1,705.50萬 | 1.63% | 5.01億 | +2.80% | +5.73% | +10.95% | +18.73% |
Vanguard S&P 500 Value ETFUS VOOV | 226.85 | -0.15% | -0.35 | 7.51萬 | 1,704.73萬 | 0.51% | 67.33億 | -0.81% | -1.31% | +3.61% | +10.74% |
Worthington Industries IncUS WOR | 55.25 | -2.95% | -1.68 | 30.56萬 | 1,704.71萬 | 2.76% | 27.04億 | -11.59% | -5.81% | -6.42% | +7.14% |
Provident Financial Services IncUS PFS | 23.34 | +0.17% | +0.04 | 72.96萬 | 1,704.43萬 | 1.27% | 30.49億 | -1.60% | -5.28% | +3.23% | +18.18% |
Inventrust Properties Corp.US IVT | 31.73 | -0.41% | -0.13 | 53.56萬 | 1,701.93萬 | 2.26% | 24.63億 | -2.76% | -5.65% | -7.22% | +12.48% |
Enovix CorporationUS ENVX | 3.02 | -2.58% | -0.08 | 560.07萬 | 1,701.49萬 | 3.87% | 6.63億 | -9.04% | -31.21% | -54.86% | -58.69% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.19 | -0.10% | -0.02 | 84.16萬 | 1,699.82萬 | 0.15% | 4.76億 | -0.05% | -0.30% | -0.25% | -0.25% |
Trinity Industries IncUS TRN | 28.08 | -1.47% | -0.42 | 60.40萬 | 1,699.47萬 | 1.51% | 22.37億 | -0.85% | -5.10% | -18.09% | +6.20% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 146.42 | -0.80% | -1.18 | 11.60萬 | 1,697.12萬 | 1.52% | 1.73億 | -2.47% | -1.63% | -4.21% | -15.73% |
VanEck Vietnam ETFUS VNM | 17.34 | -0.91% | -0.16 | 97.49萬 | 1,696.25萬 | 0.75% | 5.01億 | -4.52% | +1.05% | -2.97% | -9.12% |
Uranium Royalty Corp.US UROY | 4.24 | -2.64% | -0.11 | 396.90萬 | 1,695.95萬 | 5.97% | 16.15億 | -4.50% | +2.91% | +41.33% | +19.77% |
Rush EnterprisesUS RUSHB | 52.60 | +5.45% | +2.72 | 32.75萬 | 1,695.63萬 | 7.48% | 61.40億 | +1.51% | -1.71% | +12.43% | +40.24% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.96 | -1.48% | -0.93 | 27.38萬 | 1,695.07萬 | 1.24% | 43.22億 | -2.36% | -2.05% | +1.64% | +11.50% |
Trevi Therapeutics Inc.US TRVI | 15.89 | -0.06% | -0.01 | 106.25萬 | 1,694.02萬 | 2.20% | 22.56億 | -7.94% | -13.92% | -2.93% | +26.92% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | -0.02% | 0.00 | 77.21萬 | 1,693.74萬 | 0.14% | 20.42億 | -0.36% | -0.81% | -0.63% | -1.92% |
Compass Diversified HoldingsUS CODI | 11.31 | +2.72% | +0.30 | 150.47萬 | 1,692.90萬 | 4.04% | 8.51億 | -3.08% | -11.01% | +14.01% | +135.63% |
Small Cap Growth Alpha ETFUS JSML | 86.67 | -0.10% | -0.09 | 19.48萬 | 1,691.93萬 | 1.08% | 3.60億 | -2.32% | -6.40% | -2.53% | +17.82% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.29 | -0.49% | -0.14 | 59.70萬 | 1,691.88萬 | 1.11% | 37.54億 | -1.91% | -4.36% | -1.50% | +7.08% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.75 | +0.02% | +0.02 | 16.79萬 | 1,691.01萬 | 0.01% | 9.07億 | +0.03% | -0.06% | -0.05% | -0.01% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.29 | -0.04% | -0.02 | 35.73萬 | 1,690.30萬 | 0.15% | 34.83億 | -0.55% | -0.92% | -1.25% | -1.46% |