| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.71 | -0.77% | -0.71 | 2.02萬 | 186.00萬 | 0.58% | 2.89億 | -5.16% | -12.92% | -16.93% | -0.95% |
瑞典ETF-iShares MSCIUS EWD | 51.18 | -0.66% | -0.34 | 3.63萬 | 185.98萬 | 0.41% | 7.33億 | -3.45% | -2.46% | +1.67% | +3.96% |
Allogene Therapeutics Inc.US ALLO | 1.73 | -2.81% | -0.05 | 106.77萬 | 185.90萬 | 4.49% | 5.97億 | -6.99% | -16.83% | -13.50% | +26.28% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 132.11 | -0.37% | -0.49 | 1.41萬 | 185.87萬 | 0.37% | 28.39億 | -0.74% | -1.57% | +2.57% | +11.81% |
Teucrium Corn FundUS CORN | 19.98 | -0.21% | -0.04 | 9.33萬 | 185.80萬 | 0.98% | 1.53億 | +0.04% | +8.23% | +17.87% | +12.68% |
TrupanionUS TRUP | 26.74 | +2.26% | +0.59 | 7.07萬 | 185.73萬 | 3.79% | 11.73億 | +2.37% | -10.84% | +13.59% | -28.45% |
Petco Health and Wellness Company, Inc.US WOOF | 2.40 | -1.44% | -0.03 | 77.44萬 | 185.57萬 | 2.47% | 7.77億 | -7.88% | -11.30% | -8.59% | -14.77% |
2倍做多GOOG ETF-T-REXUS GOOX | 71.07 | -3.19% | -2.34 | 2.59萬 | 185.45萬 | 1.90% | 5,117.04萬 | +2.60% | -1.69% | -18.67% | +1.85% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | +0.02% | +0.01 | 8.11萬 | 185.43萬 | 0.03% | 19.96億 | +0.04% | -0.04% | -0.11% | -0.11% |
Proshares Ultra XRP ETFUS UXRP | 15.67 | -9.79% | -1.70 | 11.68萬 | 185.06萬 | 8.64% | 4,781.96萬 | -5.67% | +78.46% | +30.03% | -65.37% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.18 | +0.11% | +0.03 | 7.07萬 | 185.03萬 | 0.19% | 7.88億 | +0.33% | -0.59% | -0.42% | -1.15% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.40 | -0.08% | -0.04 | 3.67萬 | 185.00萬 | 0.13% | 15.35億 | -0.87% | -1.52% | -1.84% | -3.19% |
Dream Finders Homes, Inc.US DFH | 12.35 | -2.76% | -0.35 | 14.89萬 | 184.98萬 | 3.82% | 11.20億 | -7.00% | -18.10% | -20.83% | -27.78% |
T. Rowe Price International Equity ETFUS TOUS | 38.81 | -0.58% | -0.23 | 4.76萬 | 184.83萬 | 0.37% | 16.57億 | -2.11% | -3.36% | +1.12% | +12.50% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.92 | -0.36% | -0.08 | 8.42萬 | 184.81萬 | 0.93% | 6.27億 | -2.66% | -3.35% | -3.62% | -0.45% |
Nuveen Credit Strategies IncomUS JQC | 4.68 | +0.53% | +0.02 | 39.48萬 | 184.78萬 | 0.62% | 6.91億 | -2.20% | -1.99% | -2.60% | -6.87% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.77 | -0.18% | -0.05 | 6.65萬 | 184.67萬 | 0.18% | 2.01億 | -0.36% | -0.02% | +1.00% | +3.70% |
SunCoke EnergyUS SXC | 9.41 | -1.42% | -0.13 | 19.59萬 | 184.56萬 | 3.77% | 7.96億 | -8.06% | -1.10% | +8.85% | +30.63% |
South Bow CorpUS SOBO | 35.69 | -0.11% | -0.04 | 5.15萬 | 184.48萬 | 0.80% | 74.32億 | -5.56% | -2.70% | -0.50% | +29.92% |
First Trust Developed Markets exUS FDT | 94.81 | -0.82% | -0.78 | 1.94萬 | 184.45萬 | 0.74% | 13.31億 | -3.18% | -1.38% | -4.62% | +19.34% |