| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Credit Strategies IncomUS JQC | 4.68 | +0.53% | +0.02 | 39.48萬 | 184.78萬 | 0.62% | 6.91億 | -2.20% | -1.99% | -2.60% | -6.87% |
紐文市政價值基金US NUV | 8.56 | -0.44% | -0.04 | 21.53萬 | 184.69萬 | 1.04% | 18.08億 | -3.39% | -4.89% | -6.55% | -5.52% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.77 | -0.18% | -0.05 | 6.65萬 | 184.67萬 | 0.18% | 2.01億 | -0.36% | -0.02% | +1.00% | +3.70% |
South Bow CorpUS SOBO | 35.69 | -0.11% | -0.04 | 5.16萬 | 184.60萬 | 0.80% | 74.32億 | -5.56% | -2.70% | -0.50% | +29.92% |
SunCoke EnergyUS SXC | 9.41 | -1.42% | -0.13 | 19.59萬 | 184.58萬 | 3.77% | 7.96億 | -8.06% | -1.10% | +8.85% | +30.63% |
First Trust Developed Markets exUS FDT | 94.81 | -0.82% | -0.78 | 1.94萬 | 184.45萬 | 0.74% | 13.31億 | -3.18% | -1.38% | -4.62% | +19.34% |
First Trust Water ETFUS FIW | 105.46 | -0.25% | -0.26 | 1.75萬 | 184.34萬 | 0.61% | 17.51億 | -2.19% | -5.01% | -0.57% | -2.93% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.29 | -1.48% | -0.26 | 10.56萬 | 183.73萬 | 3.27% | 20.68億 | -6.29% | -9.14% | -3.62% | +7.39% |
CryoPort, Inc.US CYRX | 16.29 | +2.07% | +0.33 | 11.37萬 | 183.63萬 | 3.76% | 8.21億 | +5.30% | +6.33% | +8.53% | +69.69% |
US Treasury 2 Year Note ETFUS UTWO | 47.59 | +0.03% | +0.02 | 3.86萬 | 183.50萬 | 0.04% | 4.87億 | -0.38% | -0.90% | -0.93% | -2.02% |
Jack In The Box IncUS JACK | 13.99 | -4.60% | -0.67 | 12.98萬 | 183.37萬 | 4.95% | 2.67億 | -7.75% | -18.21% | +9.26% | -26.20% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.12 | -0.63% | -0.57 | 2.01萬 | 183.08萬 | 0.48% | 10.46億 | -1.66% | -2.30% | +1.60% | +12.50% |
WisdomTree Cybersecurity FundUS WCBR | 43.36 | +0.27% | +0.12 | 4.25萬 | 183.08萬 | 1.43% | 1.49億 | +10.09% | +5.32% | +34.70% | +55.67% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.26 | -0.26% | -0.08 | 6.25萬 | 183.07萬 | 0.38% | 24.31億 | -1.02% | -2.66% | +3.66% | +25.58% |
Tecnoglass IncUS TGLS | 36.26 | -1.35% | -0.49 | 5.03萬 | 183.01萬 | 1.13% | 16.08億 | -10.30% | -10.97% | -21.13% | -27.95% |
S&T BancorpUS STBA | 50.68 | +0.30% | +0.15 | 3.60萬 | 182.59萬 | 0.93% | 17.87億 | +1.46% | -0.63% | +8.20% | +28.79% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.10 | +0.24% | +0.01 | 87.21萬 | 182.41萬 | 5.57% | 2,179.80萬 | -11.02% | -39.31% | -50.82% | -86.59% |
TWFG, Inc.US TWFG | 28.18 | +0.18% | +0.05 | 6.55萬 | 182.23萬 | 5.33% | 15.23億 | -0.14% | +8.05% | +30.04% | -2.05% |
Global X SuperDividend U.S. ETFUS DIV | 19.64 | 0.00% | 0.00 | 9.29萬 | 182.20萬 | 0.51% | 7.90億 | -0.56% | 0.00% | +5.14% | +13.39% |
McGrath RentCorpUS MGRC | 110.36 | -0.24% | -0.27 | 1.65萬 | 181.93萬 | 0.91% | 26.96億 | -0.42% | -8.82% | -6.62% | +5.17% |