| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
K力US KFRC | 52.02 | -0.49% | -0.25 | 4.60萬 | 238.32萬 | 0.92% | 9.28億 | +1.71% | -8.84% | +14.60% | +68.22% |
哈特蘭快遞US HTLD | 12.38 | -0.56% | -0.07 | 19.19萬 | 238.31萬 | 3.17% | 9.59億 | +0.49% | -3.43% | -14.27% | +37.10% |
Allogene Therapeutics Inc.US ALLO | 1.74 | -2.53% | -0.04 | 136.94萬 | 238.19萬 | 4.49% | 5.99億 | -6.72% | -16.59% | -13.25% | +26.64% |
Gladstone Land CorporationUS LAND | 9.26 | -1.55% | -0.15 | 25.54萬 | 238.07萬 | 2.13% | 4.00億 | -3.80% | +12.43% | +6.97% | +1.25% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | +0.02% | +0.01 | 4.84萬 | 237.88萬 | 0.02% | 8.67億 | -0.12% | -0.35% | -0.29% | -0.74% |
Janus International GroupUS JBI | 4.49 | -1.64% | -0.07 | 53.01萬 | 237.85萬 | 2.30% | 6.12億 | -9.39% | -12.23% | -16.48% | -31.42% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.50 | -0.42% | -0.29 | 3.42萬 | 237.56萬 | 0.52% | 47.21億 | -0.54% | -1.97% | +1.37% | +13.69% |
VOLATO GROUP INCUS SOAR | 0.2016 | -8.36% | -0.0184 | 1,153.29萬 | 237.51萬 | 11.00% | 1,081.25萬 | -3.72% | +28.08% | +21.01% | -68.50% |
iShares Short-Term California Muni Active ETFUS CALI | 50.16 | +0.02% | +0.01 | 4.73萬 | 237.32萬 | 0.07% | 4.94億 | -0.21% | -0.45% | -0.63% | -0.60% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.62 | -0.03% | 0.00 | 13.45萬 | 237.18萬 | 1.42% | 9.74億 | -3.32% | -5.85% | -7.68% | -8.78% |
太平洋投資管理策略收益基金US PFL | 7.07 | -1.94% | -0.14 | 33.29萬 | 237.06萬 | 2.91% | 3.55億 | -5.98% | -7.82% | -7.10% | -16.13% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.10 | +1.48% | +0.22 | 15.75萬 | 236.92萬 | 1.55% | 10.69億 | -2.14% | +4.93% | +16.15% | +4.28% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.17 | +0.01% | +0.01 | 3.15萬 | 236.74萬 | 0.05% | 15.45億 | -0.05% | -0.15% | -0.19% | -0.27% |
Horizon Technology Finance CorpoUS HRZN | 4.70 | -4.18% | -0.20 | 49.53萬 | 236.62萬 | 4.69% | 3.15億 | -3.40% | -6.10% | +11.26% | -27.21% |
John B. Sanfilippo & SonUS JBSS | 68.23 | -1.59% | -1.10 | 3.45萬 | 236.53萬 | 2.02% | 7.94億 | -3.68% | -18.57% | -12.57% | -3.36% |
Aktis OncologyUS AKTS | 22.69 | -2.07% | -0.48 | 10.48萬 | 236.47萬 | 4.36% | 12.54億 | -9.31% | -8.21% | -5.81% | +26.06% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.54 | -0.23% | -0.21 | 2.55萬 | 236.14萬 | 0.39% | 27.67億 | -1.93% | -4.51% | -0.98% | +9.32% |
WisdomTree Equity Premium Income FundUS WTPI | 32.74 | -0.49% | -0.16 | 7.19萬 | 235.73萬 | 0.51% | 5.34億 | -0.76% | -2.15% | -1.53% | -0.85% |
美國石油勘探US ODC | 84.34 | -2.23% | -1.92 | 2.77萬 | 235.65萬 | 2.38% | 12.21億 | -1.91% | -8.86% | -11.31% | +72.33% |
First Trust Large Cap Growth OppUS FTC | 171.53 | -0.63% | -1.08 | 1.37萬 | 235.31萬 | 0.76% | 12.86億 | -3.36% | -8.63% | -10.76% | +7.29% |