| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DaktronicsUS DAKT | 17.61 | -1.70% | -0.30 | 15.11萬 | 267.98萬 | 2.35% | 8.50億 | -10.50% | -11.71% | -15.20% | -10.95% |
南方萬通金控US GSBC | 80.06 | -0.30% | -0.24 | 3.34萬 | 267.93萬 | 1.29% | 8.71億 | +0.72% | -0.41% | +7.85% | +30.05% |
First Trust Developed Markets exUS FDT | 94.88 | -0.75% | -0.71 | 2.82萬 | 267.61萬 | 0.74% | 13.32億 | -3.10% | -1.31% | -4.55% | +19.43% |
智慧物流US SLGB | 0.3202 | -5.96% | -0.0203 | 768.16萬 | 267.60萬 | 20.21% | 1,440.90萬 | -22.94% | -42.72% | -54.88% | -74.38% |
Energy RecoveryUS ERII | 6.91 | -2.54% | -0.18 | 38.40萬 | 267.53萬 | 3.16% | 3.53億 | -10.26% | -15.11% | -26.65% | -48.78% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.95 | -0.83% | -0.18 | 12.67萬 | 267.16萬 | 2.06% | 9.37億 | -4.45% | -3.79% | +0.84% | +11.58% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 8.17 | -8.31% | -0.74 | 31.76萬 | 267.12萬 | 7.61% | 1,127.46萬 | -35.52% | -41.56% | -82.91% | -62.88% |
Fidus Investment CorporationUS FDUS | 19.09 | +0.39% | +0.08 | 14.00萬 | 267.00萬 | 0.68% | 7.24億 | -2.73% | -2.03% | +4.01% | -1.11% |
Richtech RoboticsUS RR | 1.63 | 0.00% | 0.00 | 164.51萬 | 266.97萬 | 3.07% | 3.67億 | -6.32% | -5.23% | -23.83% | -49.54% |
WisdomTree Equity Premium Income FundUS WTPI | 32.73 | -0.52% | -0.17 | 8.13萬 | 266.46萬 | 0.51% | 5.33億 | -0.79% | -2.18% | -1.56% | -0.88% |
Wabash National CorpUS WNC | 12.45 | +0.32% | +0.04 | 21.48萬 | 266.33萬 | 1.93% | 5.07億 | -8.52% | -2.20% | +9.60% | +43.93% |
LendingTreeUS TREE | 26.62 | -4.11% | -1.14 | 10.01萬 | 266.01萬 | 3.78% | 3.74億 | -4.38% | -15.09% | -31.87% | -49.86% |
Tradr 2x Long Ibm Daily EtfUS IBX | 20.25 | +1.61% | +0.32 | 13.40萬 | 265.89萬 | 3.86% | 4,141.13萬 | +16.51% | +18.77% | -13.13% | -16.49% |
曼聯US MANU | 19.98 | -0.99% | -0.20 | 13.32萬 | 265.85萬 | 1.59% | 34.37億 | -3.62% | -14.21% | -10.68% | +25.50% |
John Hancock Core Plus Bond EtfUS JHCP | 24.35 | +0.02% | +0.01 | 10.92萬 | 265.74萬 | 0.39% | 2.86億 | -0.96% | -1.60% | -3.20% | -3.95% |
iShares MSCI UAE ETFUS UAE | 19.96 | -0.47% | -0.09 | 13.29萬 | 265.14萬 | 0.55% | 2.93億 | +1.60% | +2.23% | -1.94% | +4.37% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.91 | -0.78% | -0.21 | 9.84萬 | 265.05萬 | 0.77% | 1.82億 | -3.31% | -7.24% | -7.75% | -8.35% |
ZenaTech, Inc.US ZENA | 1.47 | -1.01% | -0.01 | 185.35萬 | 264.97萬 | 5.48% | 1.30億 | -13.82% | -28.54% | +3.17% | -54.22% |
Q32 Bio Inc.US QTTB | 10.69 | -2.02% | -0.22 | 24.74萬 | 264.97萬 | 2.84% | 3.18億 | -8.55% | -32.98% | -10.17% | +221.99% |
美國石油勘探US ODC | 84.92 | -1.55% | -1.34 | 3.11萬 | 264.46萬 | 2.38% | 12.30億 | -1.23% | -8.23% | -10.70% | +73.52% |