| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.94 | -0.66% | -0.18 | 9.90萬 | 266.41萬 | 0.77% | 1.82億 | -3.20% | -7.14% | -7.64% | -8.24% |
Nuveen Select Tax-Free Income PoUS NXP | 13.49 | -0.89% | -0.12 | 19.68萬 | 266.17萬 | 1.47% | 8.54億 | -3.75% | -5.37% | -5.63% | -4.36% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.35 | -1.14% | -0.20 | 15.33萬 | 266.13萬 | 3.33% | 20.76億 | -5.96% | -8.83% | -3.29% | +7.76% |
Tradr 2x Long Ibm Daily EtfUS IBX | 20.25 | +1.61% | +0.32 | 13.41萬 | 266.10萬 | 3.86% | 4,141.13萬 | +16.51% | +18.77% | -13.13% | -16.49% |
創力US LTRX | 5.29 | +4.75% | +0.24 | 51.42萬 | 265.92萬 | 4.95% | 2.46億 | +0.38% | -20.45% | -20.33% | -9.73% |
Consensus Cloud Solutions IncUS CCSI | 37.97 | +2.84% | +1.05 | 7.12萬 | 265.41萬 | 5.31% | 6.99億 | +4.51% | +3.07% | +11.22% | +74.01% |
ZenaTech, Inc.US ZENA | 1.47 | -0.68% | -0.01 | 185.47萬 | 265.15萬 | 5.48% | 1.31億 | -13.53% | -28.29% | +3.52% | -54.06% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.16 | -9.86% | -0.34 | 82.13萬 | 265.12萬 | 10.29% | 2.99億 | -21.71% | -14.84% | -14.73% | +133.70% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.52 | -0.25% | -0.23 | 2.86萬 | 264.98萬 | 0.39% | 27.66億 | -1.95% | -4.53% | -1.01% | +9.30% |
MiMedx Group, Inc.US MDXG | 4.79 | +3.13% | +0.15 | 56.36萬 | 264.85萬 | 4.63% | 6.99億 | +2.46% | +14.20% | +30.38% | -29.32% |
太平洋投資管理策略收益基金US PFL | 7.07 | -1.94% | -0.14 | 37.15萬 | 264.38萬 | 2.91% | 3.55億 | -5.98% | -7.82% | -7.10% | -16.13% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.67 | -0.13% | -0.11 | 3.09萬 | 264.35萬 | 0.13% | 12.51億 | -1.24% | -1.64% | -3.33% | -4.56% |
Arvinas Holding Company LLCUS ARVN | 8.36 | -0.48% | -0.04 | 32.14萬 | 263.63萬 | 3.27% | 5.47億 | -7.93% | -9.13% | +9.00% | -29.51% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.80 | -1.49% | -0.77 | 5.17萬 | 263.32萬 | 1.75% | 2.30億 | -0.26% | +4.25% | +15.30% | +42.54% |
基立福US GRFS | 7.44 | -0.54% | -0.04 | 35.54萬 | 263.24萬 | 1.67% | 50.67億 | -4.00% | -4.25% | +0.54% | -20.43% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 61.13 | -0.41% | -0.25 | 4.29萬 | 263.18萬 | 0.94% | 17.30億 | -4.17% | -2.32% | -7.27% | +24.75% |
NerdWalletUS NRDS | 9.54 | +0.37% | +0.04 | 27.90萬 | 263.17萬 | 1.89% | 6.10億 | -0.26% | -0.68% | +13.78% | -29.63% |
U-HaulUS UHAL | 62.52 | -1.53% | -0.97 | 4.21萬 | 263.07萬 | 1.35% | 121.53億 | -2.22% | -15.24% | +0.47% | +24.02% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.37 | +2.03% | +0.07 | 79.61萬 | 262.77萬 | 9.68% | 2,116.30萬 | -21.08% | -55.66% | -70.62% | -83.43% |
SylvamoUS SLVM | 34.77 | -1.36% | -0.48 | 7.51萬 | 262.38萬 | 1.48% | 13.82億 | -1.75% | -4.56% | -12.33% | -27.79% |