| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
雲米科技US VIOT | 1.40 | +3.33% | +0.05 | 213.98萬 | 314.83萬 | 17.04% | 9,391.38萬 | +26.82% | +99.29% | +61.98% | -24.18% |
MGP IngredientsUS MGPI | 14.40 | -2.90% | -0.43 | 21.85萬 | 314.63萬 | 3.64% | 3.08億 | -11.17% | -19.51% | -12.41% | -40.74% |
BRC Group Holdings, Inc.US RILY | 5.99 | -4.01% | -0.25 | 52.09萬 | 314.50萬 | 4.81% | 2.41億 | -14.91% | -15.75% | -33.44% | +28.27% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 246.34 | -0.22% | -0.53 | 1.27萬 | 313.56萬 | 0.41% | 7.64億 | -0.42% | -0.99% | +3.83% | +16.95% |
BlackRock Enhanced Large Cap Core FundUS CII | 23.91 | -0.29% | -0.07 | 13.08萬 | 313.37萬 | 0.79% | 10.45億 | -2.37% | -3.12% | -2.33% | +2.31% |
摯文集團US MOMO | 4.97 | +0.81% | +0.04 | 63.03萬 | 313.20萬 | 1.72% | 7.16億 | -5.51% | -13.11% | -8.64% | -24.12% |
Perma-Pipe International Holdings, Inc.US PPIH | 29.73 | -0.34% | -0.10 | 10.59萬 | 313.14萬 | 2.38% | 2.44億 | +2.13% | +11.72% | +2.34% | -2.08% |
Rezolute, Inc.US RZLT | 4.15 | -2.35% | -0.10 | 75.30萬 | 313.05萬 | 4.00% | 4.00億 | -5.68% | -11.32% | -17.33% | +75.85% |
Home Bancorp IncUS HBCP | 69.64 | +0.33% | +0.23 | 4.49萬 | 312.91萬 | 1.34% | 5.48億 | +0.23% | -3.08% | +5.07% | +20.48% |
GT Biopharma Inc.US GTBP | 9.00 | -22.61% | -2.63 | 33.38萬 | 312.67萬 | 20.21% | 1,623.94萬 | +71.77% | +26.32% | -29.96% | -54.15% |
印度基金US IFN | 10.90 | -2.15% | -0.24 | 28.66萬 | 312.60萬 | 2.42% | 4.65億 | -3.88% | -7.63% | -6.92% | -20.50% |
Eaton Vance Tax-Advantaged DividUS EVT | 28.03 | -1.46% | -0.42 | 11.11萬 | 312.34萬 | 2.69% | 20.89億 | -3.04% | -4.72% | +5.65% | +11.32% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 5.05 | +3.48% | +0.17 | 61.02萬 | 312.23萬 | 6.97% | 1,532.68萬 | -21.22% | -44.78% | -64.44% | -64.86% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.52 | -0.06% | -0.01 | 12.74萬 | 312.08萬 | 0.16% | 4.08億 | -1.31% | -1.86% | -4.05% | -5.49% |
iShares MSCI USA ESG Select ETFUS SUSA | 154.15 | -0.55% | -0.85 | 2.02萬 | 311.84萬 | 0.50% | 40.16億 | -1.80% | -3.10% | +0.59% | +10.62% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.85 | -1.81% | -0.46 | 12.54萬 | 311.43萬 | 1.03% | 5,913.11萬 | -2.95% | -4.53% | -4.17% | -5.05% |
Kayne Anderson BDC, Inc.US KBDC | 13.02 | -0.08% | -0.01 | 23.92萬 | 310.31萬 | 0.84% | 8.60億 | -1.29% | -2.25% | -5.79% | -9.08% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.49 | -2.53% | -0.61 | 13.20萬 | 310.24萬 | 3.49% | 3.76億 | -4.92% | -5.62% | -6.71% | -5.70% |
IQM Quantum Computers OyjUS IQMX | 9.31 | -5.19% | -0.51 | 32.34萬 | 309.86萬 | 8.20% | 17.60億 | -11.25% | -6.15% | 0.00% | -27.04% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 17.48 | +5.63% | +0.93 | 18.16萬 | 309.79萬 | 6.36% | 463.22萬 | +31.73% | +3.86% | 0.00% | -27.20% |