| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.28 | -0.34% | -0.37 | 2.68萬 | 299.18萬 | 0.57% | 13.09億 | -1.97% | -4.59% | -0.63% | +10.16% |
John Hancock Core Plus Bond EtfUS JHCP | 24.36 | +0.08% | +0.02 | 12.29萬 | 299.14萬 | 0.39% | 2.86億 | -0.89% | -1.54% | -3.14% | -3.89% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | -0.10% | -0.01 | 30.00萬 | 299.11萬 | 0.00% | 1.37億 | 0.00% | +0.40% | 0.00% | 0.00% |
HBT Financial, Inc.US HBT | 36.58 | -0.27% | -0.10 | 8.18萬 | 298.98萬 | 1.49% | 13.32億 | +0.14% | -0.97% | +20.73% | +41.51% |
Vanguard High-Yield Active ETFUS VGHY | 73.34 | -0.08% | -0.06 | 4.07萬 | 298.83萬 | 0.22% | 3.12億 | -1.03% | -1.60% | -1.99% | -2.71% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 416.80 | +6.04% | +23.74 | 7,284 | 298.59萬 | 4.28% | 11.50億 | -3.39% | -1.84% | -1.98% | +13.88% |
沃特財務US WSBF | 21.26 | +0.43% | +0.09 | 14.00萬 | 297.66萬 | 1.37% | 3.84億 | +0.38% | +0.76% | +10.67% | +28.46% |
Chiron Real Estate IncUS XRN | 36.14 | -0.36% | -0.13 | 8.21萬 | 297.13萬 | 1.27% | 4.78億 | -2.77% | -0.63% | +2.96% | +7.11% |
Kimball Electronics, Inc.US KE | 24.11 | +0.67% | +0.16 | 12.32萬 | 296.85萬 | 4.18% | 5.80億 | -4.21% | -10.20% | -4.70% | -13.34% |
Benitec Biopharma LimitedUS BNTC | 11.05 | -8.53% | -1.03 | 26.34萬 | 296.77萬 | 11.67% | 3.79億 | -13.16% | -15.46% | -9.05% | -17.97% |
范·卡本市政債券信託US VKQ | 9.20 | -1.81% | -0.17 | 31.99萬 | 296.75萬 | 1.60% | 5.09億 | -4.07% | -5.93% | -7.72% | -4.66% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.31 | -0.21% | -0.05 | 12.19萬 | 296.30萬 | 0.16% | 17.66億 | -0.90% | -1.26% | -1.90% | -2.76% |
范·卡本市政債券分級投資信託US VGM | 9.57 | -2.05% | -0.20 | 30.66萬 | 296.22萬 | 1.74% | 5.19億 | -4.40% | -7.71% | -8.16% | -7.71% |
Brookstone Value Stock ETFUS BAMV | 37.51 | -0.19% | -0.07 | 7.89萬 | 296.08萬 | 0.19% | 1.16億 | -0.53% | -1.69% | +5.81% | +15.74% |
Armata Pharmaceuticals, Inc.US ARMP | 4.40 | -20.72% | -1.15 | 64.62萬 | 295.33萬 | 20.18% | 1.64億 | -24.40% | -1.79% | -37.85% | -29.94% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.42 | +0.05% | +0.01 | 16.01萬 | 294.78萬 | 0.16% | 20.30億 | -0.97% | -0.99% | -2.54% | -3.46% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.47 | +0.79% | +0.15 | 15.14萬 | 294.68萬 | 0.51% | 1.57億 | +1.71% | +2.87% | +1.53% | +8.66% |
Strattec Security CorporationUS STRT | 68.79 | -3.04% | -2.16 | 4.24萬 | 294.40萬 | 3.06% | 2.74億 | -7.47% | -15.84% | -13.82% | -9.65% |
優莎娜US USNA | 14.90 | -2.42% | -0.37 | 19.64萬 | 294.33萬 | 3.32% | 2.75億 | -1.97% | +15.86% | -21.08% | -24.10% |
Outlook Therapeutics, Inc.US OTLK | 0.6730 | +5.50% | +0.0351 | 450.85萬 | 294.06萬 | 8.88% | 1.64億 | +5.07% | +0.12% | -57.41% | -57.41% |