| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock Resources & CommoditieUS BCX | 12.73 | +0.79% | +0.10 | 19.54萬 | 248.37萬 | 2.53% | 9.71億 | -3.63% | -0.16% | +10.03% | +15.94% |
Hartford Multifactor US Equity ETFUS ROUS | 67.49 | -0.24% | -0.16 | 3.67萬 | 247.93萬 | 0.56% | 7.47億 | +0.03% | -2.10% | +1.37% | +16.95% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.19 | -0.07% | -0.02 | 8.49萬 | 247.78萬 | 0.10% | 4.73億 | -0.95% | -1.30% | -2.77% | -4.08% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | 0.00% | 0.00 | 25.01萬 | 247.48萬 | 0.00% | 2.85億 | +0.10% | +0.41% | 0.00% | +0.51% |
908 Devices Inc.US MASS | 9.97 | +2.47% | +0.24 | 24.94萬 | 247.33萬 | 3.49% | 4.12億 | +1.63% | -2.16% | +12.66% | +89.90% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.67 | +0.62% | +0.22 | 6.93萬 | 247.21萬 | 0.61% | 2.23億 | +0.17% | +3.39% | +7.60% | +20.59% |
哈弗蒂傢具US HVT | 27.32 | -1.83% | -0.51 | 9.00萬 | 247.17萬 | 1.69% | 4.26億 | -2.46% | -3.94% | +12.24% | +16.95% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.12 | -0.15% | -0.03 | 10.68萬 | 247.12萬 | 0.17% | 3.26億 | -0.58% | -1.28% | -1.62% | -1.62% |
Wells Fargo Advantage IncomeUS EAD | 6.14 | -1.13% | -0.07 | 40.27萬 | 246.76萬 | 2.29% | 3.63億 | -4.06% | -3.91% | -4.06% | -9.44% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 88.52 | -0.21% | -0.19 | 2.78萬 | 246.51萬 | 1.25% | 5.44億 | -5.12% | -0.75% | +0.79% | +22.35% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 90.49 | -0.43% | -0.39 | 2.72萬 | 246.40萬 | 0.48% | 17.23億 | -2.06% | -4.76% | +0.53% | +7.44% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.21 | -0.54% | -0.18 | 7.41萬 | 246.24萬 | 0.84% | 1.33億 | -2.04% | -2.50% | -0.03% | +21.13% |
Chatham Lodging信託US CLDT | 13.05 | +0.31% | +0.04 | 18.92萬 | 245.84萬 | 1.61% | 6.09億 | +2.59% | +0.54% | -2.32% | +91.63% |
思宏國際US NCI | 12.94 | +0.15% | +0.02 | 19.11萬 | 245.75萬 | 2.63% | 3,059.38萬 | -3.72% | +6.24% | +17.53% | +43.14% |
格拉德斯通投資US GAIN | 15.94 | -0.44% | -0.07 | 15.43萬 | 245.67萬 | 1.56% | 6.32億 | -1.85% | -2.45% | +7.85% | +14.10% |
Commercial BancgroupUS CBK | 33.34 | -0.86% | -0.29 | 7.35萬 | 245.16萬 | 1.62% | 4.57億 | -1.68% | -4.91% | +6.31% | +35.75% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.54 | -36.89% | -0.90 | 142.82萬 | 245.05萬 | 15.57% | 108.82萬 | -9.41% | -32.52% | -52.10% | -78.37% |
Airsculpt TechnologiesUS AIRS | 2.13 | -10.50% | -0.25 | 111.40萬 | 244.91萬 | 12.61% | 1.54億 | -21.26% | -30.96% | -56.88% | +7.58% |
Universal Health Realty Income TUS UHT | 40.74 | -0.92% | -0.38 | 6.00萬 | 244.73萬 | 1.82% | 5.65億 | -0.92% | +1.17% | +7.61% | +3.90% |
Limoneira CoUS LMNR | 13.15 | -1.72% | -0.23 | 18.60萬 | 244.36萬 | 3.33% | 2.37億 | -12.51% | -4.64% | +0.61% | +4.16% |