| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
霧芯科技US RLX | 1.73 | -1.14% | -0.02 | 137.76萬 | 240.89萬 | 2.29% | 21.08億 | -3.35% | -7.49% | -5.98% | -25.75% |
Trio Petroleum Corp.US TPET | 1.97 | +1.55% | +0.03 | 118.86萬 | 240.80萬 | 11.39% | 1,048.81萬 | +8.84% | -12.34% | -28.07% | -72.43% |
IRSA Inversiones y RepresentacioUS IRS | 15.36 | +0.66% | +0.10 | 15.79萬 | 240.75萬 | 2.88% | 13.00億 | +1.65% | +4.92% | -7.58% | -7.13% |
Bridgewater BancsharesUS BWB | 21.21 | -0.84% | -0.18 | 11.33萬 | 240.43萬 | 1.87% | 5.89億 | -0.93% | -5.02% | +7.45% | +20.99% |
Vesta Real Estate Corp.US VTMX | 33.04 | -1.17% | -0.39 | 7.26萬 | 240.38萬 | 1.50% | 30.66億 | -2.91% | -2.25% | -2.39% | +8.36% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.59 | +5.30% | +0.08 | 135.48萬 | 240.37萬 | 34.44% | 88.95萬 | -5.36% | -38.85% | -78.98% | -98.74% |
HTD收益基金US HTD | 24.23 | -0.04% | -0.01 | 9.93萬 | 240.24萬 | 2.17% | 8.59億 | -4.08% | -4.83% | -3.39% | +2.41% |
Viant Technology Inc.US DSP | 12.60 | -2.48% | -0.32 | 19.01萬 | 240.13萬 | 2.09% | 8.38億 | -6.53% | -0.08% | +12.10% | +4.65% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.69 | -0.17% | -0.01 | 27.64萬 | 240.09萬 | 0.46% | 2.89億 | -1.36% | -2.58% | -4.35% | -3.55% |
Aspen AerogelsUS ASPN | 4.86 | -0.21% | -0.01 | 49.42萬 | 239.93萬 | 3.18% | 4.02億 | -1.02% | -16.49% | -23.10% | +71.73% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.85 | +0.12% | +0.06 | 4.91萬 | 239.91萬 | 0.41% | 8.62億 | -0.98% | -1.83% | -2.40% | -3.72% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 28.17 | -0.63% | -0.18 | 8.50萬 | 239.83萬 | 0.35% | 1.72億 | -2.02% | -5.75% | -4.73% | +5.55% |
Ellington Residential Mortgage REITUS EARN | 4.16 | -0.24% | -0.01 | 57.99萬 | 239.81萬 | 2.16% | 1.56億 | -4.15% | -5.67% | -5.24% | -21.06% |
GAMCO Global Gold Natural ResourUS GGN | 5.49 | -0.18% | -0.01 | 43.71萬 | 239.65萬 | 1.09% | 8.57億 | -2.49% | +1.67% | +10.24% | +6.40% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.52 | -0.27% | -0.07 | 9.42萬 | 239.64萬 | 3.50% | 1.74億 | -4.28% | -16.22% | -17.65% | +5.15% |
Davis Select U.S. Equity ETFUS DUSA | 56.98 | -0.12% | -0.07 | 4.20萬 | 239.43萬 | 0.44% | 12.71億 | +0.28% | -0.63% | +2.01% | +11.44% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.84 | -0.10% | -0.06 | 4.13萬 | 239.33萬 | 1.11% | 7.58億 | -0.01% | -2.98% | +3.99% | +11.52% |
RBB BancorpUS RBB | 26.74 | +0.26% | +0.07 | 8.95萬 | 239.15萬 | 2.68% | 4.53億 | +0.64% | -2.12% | +4.95% | +29.55% |
Nano Dimension Ltd.US NNDM | 1.53 | -0.65% | -0.01 | 155.18萬 | 238.74萬 | 2.27% | 3.22億 | -1.61% | -3.77% | +13.33% | -0.65% |
SITE Centers Corp.US SITC | 2.86 | -1.38% | -0.04 | 83.04萬 | 238.70萬 | 2.07% | 1.50億 | -0.69% | -3.70% | -40.04% | -55.45% |