| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
零售指數ETF-SPDR標普US XRT | 84.79 | +1.39% | +1.16 | 294.32萬 | 2.49億 | 1.17% | 4.03億 | -2.24% | -5.04% | -2.63% | -0.59% |
StriveUS ASST | 27.62 | +2.68% | +0.72 | 893.50萬 | 2.49億 | 8.70% | 26.22億 | +2.98% | +119.55% | +74.92% | +87.13% |
MP Materials Corp.US MP | 50.51 | -1.58% | -0.81 | 487.81萬 | 2.49億 | 2.75% | 89.52億 | -6.08% | -9.25% | -11.46% | -0.02% |
羅素2000指數三倍做空ETFUS TZA | 42.93 | -1.06% | -0.46 | 583.98萬 | 2.49億 | 2.75% | 2.50億 | +6.87% | +16.31% | +2.95% | -42.84% |
星座品牌US STZ | 122.45 | -1.10% | -1.36 | 202.27萬 | 2.48億 | 2.93% | 209.12億 | -5.14% | -10.19% | -15.03% | -11.24% |
台灣ETF-iShares MSCIUS EWT | 110.91 | +1.83% | +1.99 | 223.52萬 | 2.48億 | 0.77% | 120.34億 | +0.71% | +3.17% | +6.86% | +74.58% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.36 | +0.02% | +0.01 | 490.25萬 | 2.47億 | 0.04% | 415.14億 | -0.06% | -0.24% | -0.32% | -0.45% |
Deckers Outdoor CorporationUS DECK | 81.27 | +1.74% | +1.39 | 302.88萬 | 2.47億 | 1.14% | 110.67億 | -3.82% | -12.89% | -26.23% | -21.61% |
餐飲品牌國際US QSR | 76.96 | +0.61% | +0.47 | 321.07萬 | 2.47億 | 1.61% | 267.05億 | -4.11% | +0.48% | +0.88% | +12.80% |
KeyCorpUS KEY | 21.84 | +0.51% | +0.11 | 1,132.71萬 | 2.47億 | 2.16% | 234.13億 | -1.27% | -5.00% | -4.00% | +5.81% |
達登飯店US DRI | 209.89 | +1.14% | +2.36 | 117.65萬 | 2.46億 | 1.37% | 238.31億 | -3.74% | -6.09% | +0.40% | +14.06% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 274.90 | +0.91% | +2.47 | 89.05萬 | 2.46億 | 3.18% | 209.74億 | +5.75% | -10.47% | -25.36% | +60.50% |
康尼格拉US CAG | 14.60 | -0.68% | -0.10 | 1,695.78萬 | 2.45億 | 3.84% | 69.84億 | -6.53% | -5.13% | +7.67% | -15.66% |
阿利根尼US ATI | 198.77 | -0.12% | -0.23 | 122.35萬 | 2.45億 | 2.91% | 272.19億 | -2.82% | -12.52% | +1.25% | +73.20% |
Targa Resources CorpUS TRGP | 290.25 | -0.57% | -1.66 | 84.31萬 | 2.45億 | 2.48% | 623.05億 | -1.12% | +8.76% | +11.77% | +57.32% |
Roivant Sciences Ltd.US ROIV | 40.82 | -0.29% | -0.12 | 596.39萬 | 2.45億 | 3.22% | 294.89億 | +18.63% | +12.51% | +34.23% | +88.11% |
艾奇資本US ACGL | 96.09 | -0.11% | -0.11 | 251.66萬 | 2.42億 | 1.55% | 327.67億 | -3.75% | -1.98% | +3.79% | +0.18% |
阿波羅全球管理US APO | 128.98 | +0.84% | +1.07 | 187.24萬 | 2.42億 | 2.33% | 761.68億 | -4.10% | -10.17% | -6.86% | -10.90% |
Chewy, Inc.US CHWY | 20.44 | -3.04% | -0.64 | 1,196.41萬 | 2.41億 | 4.74% | 82.15億 | -14.69% | -8.99% | +8.32% | -38.15% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 25.93 | -0.88% | -0.23 | 929.70萬 | 2.41億 | 0.52% | 6.59億 | +0.54% | +2.77% | +1.65% | -14.14% |