| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FTAI AVIATION LTDUS FTAI | 186.06 | +3.32% | +5.97 | 124.59萬 | 2.32億 | 4.15% | 190.85億 | -6.69% | -13.92% | -30.71% | -5.48% |
Old Dominion Freight LineUS ODFL | 179.79 | -0.42% | -0.76 | 128.84萬 | 2.31億 | 3.22% | 373.91億 | -3.21% | -16.66% | -22.38% | +14.66% |
銀休特US PODD | 131.96 | -2.02% | -2.72 | 174.80萬 | 2.31億 | 3.22% | 91.40億 | -12.37% | -9.89% | -10.65% | -53.57% |
2倍做多標普500ETF-ProSharesUS SSO | 69.63 | +1.65% | +1.13 | 329.89萬 | 2.30億 | 0.72% | 89.61億 | -2.44% | -3.99% | +2.34% | +20.22% |
西蒙地產US SPG | 204.83 | +0.08% | +0.16 | 112.15萬 | 2.30億 | 1.19% | 664.24億 | -3.16% | -7.51% | -4.83% | +10.65% |
NVR IncUS NVR | 6,160.76 | +1.19% | +72.48 | 3.72萬 | 2.29億 | 2.13% | 164.18億 | -3.34% | -3.36% | -4.30% | -15.52% |
2倍做多TSLA ETF-Leverage SharesUS TSLG | 4.82 | +1.05% | +0.05 | 4,745.75萬 | 2.29億 | 3.67% | 4,619.97萬 | -6.59% | +12.35% | -27.30% | -48.28% |
JB Hunt運輸服務US JBHT | 270.45 | +0.98% | +2.62 | 84.58萬 | 2.28億 | 1.78% | 253.99億 | +1.57% | -4.20% | -3.35% | +39.16% |
Ulta美容US ULTA | 546.78 | +2.08% | +11.15 | 42.00萬 | 2.28億 | 2.90% | 233.79億 | -1.85% | +6.05% | +17.92% | -9.62% |
Vail Resorts IncUS MTN | 140.09 | +5.07% | +6.76 | 163.05萬 | 2.28億 | 5.49% | 50.12億 | +2.96% | -3.67% | +2.49% | +5.49% |
百度US BIDU | 91.40 | +0.89% | +0.81 | 248.24萬 | 2.28億 | 1.83% | 310.99億 | -4.37% | -12.69% | -18.91% | -30.05% |
Veeva Systems Inc.US VEEV | 262.40 | +0.54% | +1.42 | 86.38萬 | 2.27億 | 1.59% | 426.25億 | -7.73% | +3.86% | +60.61% | +17.55% |
Schwab U.S. TIPs ETFUS SCHP | 25.59 | -0.43% | -0.11 | 884.20萬 | 2.27億 | 0.58% | 158.89億 | -1.01% | -1.43% | -3.69% | -3.40% |
iShares MSCI USA Quality Factor ETFUS QUAL | 220.20 | +0.81% | +1.78 | 102.60萬 | 2.26億 | 0.42% | 472.00億 | -1.46% | -3.07% | +1.12% | +10.87% |
戴康工業US DY | 307.47 | +3.90% | +11.54 | 73.41萬 | 2.25億 | 3.66% | 92.74億 | +4.03% | -24.90% | -34.82% | -9.01% |
SPDR Gold MiniShares TrustUS GLDM | 86.00 | +0.57% | +0.49 | 259.98萬 | 2.25億 | 1.37% | 315.23億 | -2.85% | -0.06% | +0.29% | +0.74% |
DTE能源US DTE | 132.58 | -1.31% | -1.76 | 168.40萬 | 2.24億 | 2.35% | 275.35億 | -3.28% | -4.98% | -10.93% | +2.79% |
凱斯紐荷蘭環球US CNH | 13.58 | +0.59% | +0.08 | 1,628.26萬 | 2.24億 | 3.63% | 168.12億 | -1.88% | +30.70% | +29.21% | +47.29% |
2倍比特幣期貨ETF-Volatility SharesUS BITX | 17.03 | +0.29% | +0.05 | 1,289.38萬 | 2.23億 | 7.86% | 11.66億 | -11.21% | +44.69% | +30.20% | -38.61% |
豐業銀行US BNS | 93.45 | +0.66% | +0.61 | 238.72萬 | 2.23億 | 1.62% | 1,139.24億 | -1.55% | +3.09% | +9.25% | +26.82% |