| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Anbio BiotechnologyUS NNNN | 5.51 | -9.82% | -0.60 | 27.50萬 | 155.56萬 | 14.89% | 7.93億 | -14.97% | -35.06% | -66.89% | -81.68% |
Greenwich Lifesciences IncUS GLSI | 16.09 | +0.25% | +0.04 | 9.68萬 | 155.26萬 | 6.73% | 2.36億 | +1.20% | -7.42% | -31.18% | -23.42% |
FlexShares STOXX Global Broad InUS NFRA | 65.29 | -0.02% | -0.01 | 2.38萬 | 155.18萬 | 0.42% | 30.85億 | -1.70% | -0.97% | +1.22% | +7.90% |
JELD-WEN Holding Inc.US JELD | 2.05 | 0.00% | 0.00 | 77.55萬 | 155.18萬 | 6.10% | 1.78億 | -6.39% | +9.63% | +15.17% | -16.67% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.73 | +0.03% | +0.01 | 3.32萬 | 155.11萬 | 0.26% | 8.90億 | -1.26% | -1.43% | -2.49% | -3.02% |
Sky HarbourUS SKYH | 9.99 | -1.48% | -0.15 | 15.49萬 | 154.83萬 | 1.78% | 8.15億 | -3.57% | -2.82% | +4.72% | +11.37% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.68 | -0.59% | -0.19 | 4.73萬 | 154.80萬 | 0.55% | 8.12億 | -2.28% | -0.52% | +0.20% | +19.50% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.38 | -0.74% | -0.22 | 5.25萬 | 154.72萬 | 0.59% | 17.11億 | -0.88% | -2.42% | +1.16% | +7.54% |
ProShares Ultra TechnologyUS ROM | 140.45 | -0.62% | -0.87 | 1.10萬 | 154.56萬 | 1.60% | 12.23億 | -4.51% | -7.48% | -10.55% | +48.94% |
E.W. Scripps Co Cl AUS SSP | 3.21 | +1.58% | +0.05 | 48.11萬 | 154.52萬 | 6.33% | 2.97億 | 0.00% | -1.53% | +16.73% | -19.55% |
EverCommerce Inc.US EVCM | 7.88 | +4.23% | +0.32 | 19.80萬 | 153.98萬 | 9.39% | 13.92億 | +9.75% | -22.44% | -11.96% | -34.93% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.72 | -0.71% | -0.22 | 5.02萬 | 153.87萬 | 0.64% | 1.21億 | +3.30% | +4.24% | -0.24% | +3.19% |
Genie Energy Ltd Cl BUS GNE | 15.91 | +0.06% | +0.01 | 9.69萬 | 153.85萬 | 1.89% | 4.19億 | +1.99% | +8.60% | +13.81% | +15.46% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.32 | -7.38% | -1.62 | 7.15萬 | 153.80萬 | 9.80% | 7,779.51萬 | -17.23% | -21.54% | -29.93% | -34.45% |
Shelton Equity Premium Income ETFUS SEPI | 28.67 | -0.10% | -0.03 | 5.36萬 | 153.49萬 | 0.70% | 1.89億 | -0.38% | -0.97% | +2.32% | +8.97% |
2倍做多富途ETF-Leverage SharesUS FUTG | 3.91 | -4.96% | -0.20 | 38.31萬 | 153.31萬 | 4.13% | 1,829.88萬 | -15.18% | -6.01% | +12.77% | -72.68% |
2倍做多XOM ETF-DirexionUS XOMX | 52.21 | +5.47% | +2.71 | 2.96萬 | 153.16萬 | 2.78% | 783.16萬 | +10.33% | +8.45% | +46.55% | +80.19% |
Eaton Vance Enhanced Equity IncoUS EOI | 19.46 | -0.59% | -0.12 | 7.85萬 | 153.07萬 | 1.00% | 7.98億 | -2.50% | -3.52% | +0.21% | -5.35% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 41.97 | -0.11% | -0.05 | 3.65萬 | 153.07萬 | 2.40% | 8,268.96萬 | -6.43% | -2.02% | +0.71% | -27.69% |
AB Core Bond ETFUS CORB | 28.51 | -0.04% | -0.01 | 5.36萬 | 152.84萬 | 0.14% | 11.42億 | -1.28% | -1.76% | -3.32% | -4.55% |