| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FVCBankcorp, Inc.US FVCB | 18.51 | +0.33% | +0.06 | 8.79萬 | 162.39萬 | 0.92% | 3.34億 | +0.65% | -1.23% | +11.30% | +33.07% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.40 | -0.01% | -0.02 | 1.12萬 | 162.02萬 | 0.45% | 4.55億 | +0.25% | -0.98% | +3.82% | +10.76% |
Swvl HoldingsUS SWVL | 5.02 | -8.89% | -0.49 | 31.97萬 | 162.01萬 | 22.14% | 9,515.26萬 | -21.81% | +257.30% | +221.79% | +164.21% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.27 | +0.02% | +0.01 | 6.96萬 | 161.86萬 | 0.13% | 4.56億 | -0.34% | -0.41% | -1.04% | -1.73% |
First BankUS FRBA | 17.96 | -0.17% | -0.03 | 9.02萬 | 161.84萬 | 4.25% | 4.45億 | -0.06% | -5.27% | +7.74% | +9.11% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.55 | -0.21% | -0.10 | 3.48萬 | 161.84萬 | 0.43% | 14.50億 | -1.54% | -2.00% | -0.89% | +6.91% |
Bluemonte Core Bond ETFUS BDBT | 24.44 | 0.00% | 0.00 | 6.62萬 | 161.75萬 | 0.15% | 4.80億 | -1.01% | -1.53% | -3.09% | -3.86% |
REX Autocallable Income ETFUS ATCL | 24.13 | -0.43% | -0.10 | 6.69萬 | 161.46萬 | 0.74% | 4,704.84萬 | -1.72% | -3.04% | -2.73% | -3.72% |
ALPS Clean Energy ETFUS ACES | 28.95 | -0.79% | -0.23 | 5.56萬 | 161.27萬 | 1.20% | 1.05億 | -7.09% | -9.64% | -21.63% | -10.70% |
HCM Defender 100 Index ETFUS QQH | 82.44 | -0.95% | -0.79 | 1.95萬 | 161.25萬 | 1.03% | 7.38億 | -2.13% | -3.68% | -4.83% | +6.56% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.92 | -0.02% | -0.01 | 3.76萬 | 161.19萬 | 0.17% | 9.58億 | -0.23% | +0.12% | +1.73% | +9.71% |
OculisUS OCS | 10.07 | -5.00% | -0.53 | 15.93萬 | 161.13萬 | 5.75% | 6.22億 | -17.19% | -23.36% | -10.25% | -49.57% |
2倍做多OKTA ETF-Leverage SharesUS OKTG | 48.42 | +3.98% | +1.85 | 3.40萬 | 161.12萬 | 9.79% | 411.61萬 | +27.07% | +61.81% | +124.30% | +212.55% |
KTF基金US KTF | 8.40 | 0.00% | 0.00 | 19.17萬 | 161.08萬 | 0.60% | 3.29億 | -3.00% | -6.04% | -8.60% | -7.59% |
Tron Inc.US TRON | 1.41 | -8.74% | -0.13 | 110.03萬 | 160.92萬 | 9.71% | 6.68億 | -11.87% | -6.00% | -13.50% | +13.71% |
佳裕達國際物流有限公司US JYD | 0.7281 | -4.55% | -0.0347 | 196.09萬 | 160.64萬 | 17.15% | 604.24萬 | -13.58% | -30.66% | +7.77% | -85.42% |
理查森電子US RELL | 16.28 | 0.00% | 0.00 | 9.98萬 | 160.64萬 | 3.44% | 2.42億 | -7.66% | -18.27% | -12.47% | +49.63% |
菲律賓長途電話US PHI | 18.48 | +0.54% | +0.10 | 8.71萬 | 160.59萬 | 1.47% | 39.93億 | +2.61% | -2.89% | +5.84% | -15.00% |
Harte-HanksUS HHS | 4.46 | +3.72% | +0.16 | 36.48萬 | 160.38萬 | 5.81% | 3,324.59萬 | +5.69% | +6.70% | +85.83% | +48.17% |
Xperi IncUS XPER | 5.61 | -2.43% | -0.14 | 28.68萬 | 160.38萬 | 3.58% | 2.74億 | -3.11% | -13.69% | -29.35% | -4.27% |