| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.24 | -0.04% | -0.01 | 5.45萬 | 143.17萬 | 0.15% | 27.50億 | +0.54% | +3.43% | +3.63% | +1.82% |
2倍做多COIN ETF- Leverage SharesUS COIG | 4.92 | -20.08% | -1.24 | 27.25萬 | 143.10萬 | 15.60% | 937.18萬 | -9.73% | +20.45% | -7.18% | -66.00% |
ALX Oncology HoldingsUS ALXO | 1.89 | -1.82% | -0.03 | 75.90萬 | 142.96萬 | 3.12% | 2.61億 | -5.50% | -4.06% | +23.53% | +67.26% |
Capital Group U.S. Large Growth ETFUS CGGG | 27.86 | -1.14% | -0.32 | 5.12萬 | 142.93萬 | 1.56% | 6,463.43萬 | -3.06% | -4.39% | -3.77% | -2.49% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.93 | -0.37% | -0.09 | 5.73萬 | 142.87萬 | 0.38% | 1.91億 | -1.40% | -1.89% | +0.12% | +9.15% |
Carlsmed, Inc.US CARL | 15.23 | -0.72% | -0.11 | 9.37萬 | 142.77萬 | 5.22% | 4.15億 | 0.00% | +10.52% | +51.24% | +23.32% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.94 | -0.88% | -0.08 | 15.86萬 | 142.64萬 | 1.11% | 1.05億 | -3.87% | -5.85% | -5.62% | -3.78% |
Alpine Global Dynamic Dividend FundUS AGD | 11.73 | -1.84% | -0.22 | 12.10萬 | 142.59萬 | 1.84% | 3.06億 | -3.22% | -6.08% | -5.02% | +0.60% |
Thryv Holdings IncUS THRY | 1.99 | 0.00% | 0.00 | 73.91萬 | 142.59萬 | 6.53% | 8,843.38萬 | +1.79% | +0.25% | -43.14% | -67.11% |
AB New York Intermediate Municipal ETFUS NYM | 24.39 | -0.12% | -0.03 | 5.84萬 | 142.47萬 | 0.20% | 12.92億 | -0.73% | -1.88% | -2.67% | -2.46% |
PGIM Short Duration High Yield ETFUS PSH | 49.39 | -0.19% | -0.10 | 2.88萬 | 142.39萬 | 0.20% | 1.89億 | -0.52% | -1.05% | -1.30% | -1.93% |
LEO市政債券基金US LEO | 5.79 | -1.19% | -0.07 | 24.46萬 | 142.18萬 | 0.85% | 3.61億 | -4.14% | -6.61% | -9.67% | -8.96% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.23 | -0.30% | -0.07 | 6.12萬 | 142.15萬 | 0.38% | 3.81億 | -0.43% | -0.51% | +1.18% | +1.75% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.55 | -0.44% | -0.14 | 4.50萬 | 142.07萬 | 0.47% | 6,073.38萬 | -0.94% | -0.38% | +1.09% | +7.97% |
SPDR S&P Health Care Services FuUS XHS | 137.96 | -0.62% | -0.86 | 1.03萬 | 141.99萬 | 1.24% | 2.25億 | +1.98% | +2.86% | +13.04% | +29.10% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.64 | -0.24% | -0.08 | 4.35萬 | 141.90萬 | 0.34% | 2.48億 | -0.36% | -0.40% | +2.19% | +8.35% |
ENvue Medical, IncUS FEED | 1.03 | -69.25% | -2.32 | 121.79萬 | 141.75萬 | 77.01% | 95.14萬 | -75.93% | -81.51% | -87.22% | -96.28% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.32 | -0.72% | -0.31 | 3.27萬 | 141.67萬 | 0.34% | 6.15億 | -1.39% | -2.43% | +0.77% | +8.62% |
第一社區US FCCO | 34.16 | -0.20% | -0.07 | 4.14萬 | 141.58萬 | 1.65% | 3.21億 | +0.59% | -1.56% | +8.24% | +15.21% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.15 | -0.19% | -0.09 | 2.94萬 | 141.41萬 | 0.19% | 2.19億 | -1.56% | -1.51% | -2.24% | -4.32% |