| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Duke Energy CorporationUS DUKB | 20.83 | -0.14% | -0.03 | 6.54萬 | 136.40萬 | 1.17% | 8.33億 | -5.06% | -6.04% | -11.62% | -15.33% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.42 | -0.45% | -0.23 | 2.65萬 | 136.37萬 | 0.46% | 1.73億 | -3.69% | -3.66% | -3.83% | -4.61% |
Capital Bancorp IncUS CBNK | 36.50 | +0.08% | +0.03 | 3.74萬 | 136.29萬 | 1.28% | 5.94億 | +0.39% | -3.08% | +9.71% | +29.57% |
SPDR Global Dow ETFUS DGT | 189.06 | -0.28% | -0.53 | 7,193 | 136.04萬 | 0.38% | 6.38億 | -1.46% | -1.24% | +1.12% | +13.42% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.98 | -0.18% | -0.04 | 6.47萬 | 135.79萬 | 0.52% | 6.00億 | -0.75% | -1.04% | -1.41% | -2.49% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.42 | -0.71% | -0.06 | 16.07萬 | 135.54萬 | 1.18% | 3.74億 | -3.22% | -6.03% | -8.87% | -7.68% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.58 | -0.11% | -0.05 | 3.04萬 | 135.46萬 | 0.22% | 4.28億 | -0.96% | -1.57% | -2.54% | -2.81% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.07 | -0.44% | -0.16 | 3.74萬 | 135.35萬 | 1.79% | 2.85億 | -3.97% | -4.86% | -10.35% | +21.83% |
CRT信託US CRT | 13.07 | +9.01% | +1.08 | 10.62萬 | 135.17萬 | 9.59% | 7,842.00萬 | +16.49% | +23.65% | +46.36% | +64.40% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 3.08 | -7.65% | -0.26 | 43.72萬 | 135.04萬 | 10.49% | 793.10萬 | -34.88% | -38.52% | -55.30% | -80.13% |
Bitwise Chainlink ETFUS CLNK | 20.19 | -5.21% | -1.11 | 6.60萬 | 134.96萬 | 6.15% | 4,401.42萬 | -13.24% | +17.10% | +39.75% | -20.51% |
Electrovaya Inc.US ELVA | 6.20 | -2.82% | -0.18 | 21.67萬 | 134.93萬 | 3.61% | 3.10億 | -13.29% | -19.48% | -40.50% | -21.52% |
CoinsharesUS CSHR | 4.80 | -7.16% | -0.37 | 28.00萬 | 134.84萬 | 7.35% | 6.34億 | -16.23% | -9.77% | +20.91% | -44.95% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.06 | -0.40% | -0.13 | 4.07萬 | 134.73萬 | 0.66% | 4.58億 | -3.09% | -9.48% | -7.69% | +4.54% |
DTE Energy CoUS DTB | 15.60 | -0.64% | -0.10 | 8.64萬 | 134.72萬 | 1.91% | 1.44億 | +0.10% | -2.80% | -8.29% | -8.50% |
Eaton Vance Floating Rate IncomeUS EFT | 10.45 | +0.01% | +0.00 | 12.89萬 | 134.70萬 | 0.38% | 2.78億 | -1.51% | -3.60% | -2.15% | -7.44% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 43.56 | -0.76% | -0.34 | 3.07萬 | 134.66萬 | 0.05% | 5,665.57萬 | -5.01% | -1.22% | -7.57% | +27.21% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.51 | -0.35% | -0.21 | 2.26萬 | 134.56萬 | 0.39% | 8.23億 | -1.91% | -3.30% | +1.73% | +13.05% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.19 | -4.34% | -0.87 | 6.99萬 | 134.53萬 | 3.04% | 4.51億 | -3.81% | +20.16% | +22.70% | -15.58% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.06 | -0.26% | -0.06 | 5.82萬 | 134.40萬 | 0.26% | 5.11億 | -0.60% | -1.16% | -1.41% | -2.41% |