| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.59 | -0.61% | -0.25 | 2.72萬 | 110.45萬 | 0.69% | 4.49億 | -3.82% | -2.36% | -8.70% | +25.86% |
DTE Energy CoUS DTG | 15.84 | -0.63% | -0.10 | 7.02萬 | 110.40萬 | 3.76% | 0 | +1.83% | -1.25% | -6.38% | -7.75% |
ABACUS FCF LEADERS ETFUS ABFL | 79.92 | +0.00% | +0.00 | 1.38萬 | 110.28萬 | 0.37% | 5.21億 | -2.03% | -5.57% | -4.32% | +11.98% |
Alta Equipment Group IncUS ALTG | 5.78 | -3.02% | -0.18 | 19.00萬 | 110.21萬 | 5.20% | 1.88億 | -5.56% | -17.66% | -24.64% | +25.65% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.80 | -0.21% | -0.09 | 2.51萬 | 110.13萬 | 0.18% | 9.23億 | -0.31% | -0.21% | +1.77% | +7.55% |
合宜銀行控股US OPHC | 9.20 | +1.66% | +0.15 | 12.02萬 | 110.13萬 | 4.25% | 2.22億 | +2.68% | -8.82% | +57.27% | +116.47% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 15.54 | +0.52% | +0.08 | 7.11萬 | 110.12萬 | 10.02% | 1,218.31萬 | +14.43% | +21.41% | -45.28% | -90.32% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.45 | +1.31% | +0.42 | 3.40萬 | 110.04萬 | 0.75% | 2.24億 | +2.12% | +4.30% | -0.14% | +19.72% |
Surf Air Mobility Inc.US SRFM | 0.4686 | -2.84% | -0.0137 | 235.55萬 | 110.00萬 | 4.77% | 5,810.64萬 | -25.58% | -32.10% | -59.95% | -75.85% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.12 | -0.27% | -0.06 | 4.56萬 | 109.95萬 | 0.27% | 6,513.30萬 | -1.31% | -3.46% | -5.76% | -5.17% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 35.98 | -0.91% | -0.33 | 3.05萬 | 109.92萬 | 0.55% | 4.63億 | -2.92% | -7.66% | -8.98% | -10.31% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.32 | -2.52% | -0.06 | 47.33萬 | 109.90萬 | 4.83% | 2.74億 | -10.08% | -9.37% | -44.23% | -46.30% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.52 | -0.01% | 0.00 | 2.22萬 | 109.87萬 | 0.11% | 1.68億 | -1.21% | -1.93% | -3.55% | -4.85% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 259.04 | -2.05% | -5.42 | 4,232 | 109.71萬 | 0.83% | 1.24億 | -0.79% | -0.50% | +7.23% | +25.57% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.47 | -0.13% | -0.06 | 2.41萬 | 109.70萬 | 0.22% | 4.64億 | -0.23% | +0.13% | +1.80% | +9.16% |
金石保險US KINS | 19.60 | -0.66% | -0.13 | 5.60萬 | 109.54萬 | 1.57% | 2.84億 | -0.15% | -1.51% | +20.62% | +16.46% |
Timberland BancorpUS TSBK | 47.00 | +0.41% | +0.19 | 2.33萬 | 109.51萬 | 1.13% | 3.65億 | +2.00% | +2.46% | +10.51% | +31.28% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 45.56 | -0.85% | -0.39 | 2.40萬 | 109.11萬 | 0.76% | 4,328.20萬 | -7.32% | -10.67% | -1.93% | +10.53% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.59 | -0.36% | -0.17 | 2.29萬 | 109.03萬 | 0.40% | 4.64億 | -0.85% | -1.54% | -2.00% | -3.04% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.41 | -0.29% | -0.14 | 2.35萬 | 108.93萬 | 0.25% | 10.34億 | -0.62% | -0.66% | +2.02% | +7.31% |