| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPS International Sector DivideUS IDOG | 44.33 | -0.43% | -0.19 | 2.41萬 | 106.72萬 | 0.47% | 5.76億 | -0.36% | 0.00% | +6.49% | +14.96% |
Principal Capital Appreciation Select ETFUS LCAP | 33.13 | -0.27% | -0.09 | 3.22萬 | 106.68萬 | 0.57% | 18.36億 | -0.90% | -2.62% | +0.27% | +12.15% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.54 | 0.00% | 0.00 | 1.45萬 | 106.64萬 | 0.12% | 5,147.80萬 | -0.94% | -1.79% | -2.55% | -2.02% |
Kurv Technology Titans Select ETFUS KQQQ | 28.41 | -0.70% | -0.20 | 3.74萬 | 106.32萬 | 1.29% | 1.25億 | -1.29% | -2.51% | -8.15% | +1.21% |
DTE Energy CompanyUS DTW | 19.13 | -0.10% | -0.02 | 5.59萬 | 106.29萬 | 1.65% | 34.24億 | -1.39% | -1.90% | -9.12% | -9.51% |
Western Asset High Yield DefinedUS HYI | 10.16 | 0.00% | 0.00 | 10.46萬 | 106.22萬 | 1.57% | 1.30億 | -1.12% | -3.42% | -4.15% | -8.96% |
生活時光品牌傢具US LCUT | 8.31 | +0.24% | +0.02 | 12.86萬 | 106.11萬 | 3.98% | 1.91億 | -6.63% | -12.62% | -1.54% | +110.38% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.48 | -0.24% | -0.06 | 4.32萬 | 105.85萬 | 0.56% | 8,262.00萬 | -1.29% | -2.12% | -1.79% | -3.51% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 107.01 | -1.02% | -1.10 | 9,894 | 105.84萬 | 1.26% | 4.04億 | -3.82% | -11.04% | -11.52% | +10.59% |
Aptera MotorsUS SEV | 2.01 | -8.22% | -0.18 | 50.95萬 | 105.84萬 | 9.85% | 8,149.16萬 | -11.84% | -7.37% | -15.19% | -53.15% |
New Found Gold CorpUS NFGC | 1.64 | -0.61% | -0.01 | 65.18萬 | 105.74萬 | 5.45% | 6.30億 | -8.38% | -1.20% | +1.23% | -44.78% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.65 | -0.35% | -0.09 | 4.12萬 | 105.73萬 | 0.68% | 8,592.76萬 | -0.83% | -0.10% | +1.40% | +8.40% |
Envela CorporationUS ELA | 13.00 | -1.66% | -0.22 | 8.18萬 | 105.66萬 | 4.80% | 3.38億 | -7.54% | -17.83% | -52.69% | -2.84% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 3.84 | -7.59% | -0.32 | 26.61萬 | 105.64萬 | 12.99% | 176.70萬 | -20.86% | -35.71% | -38.59% | -72.11% |
Alliance Entertainment Holding Corp.US AENT | 5.12 | -11.42% | -0.66 | 19.43萬 | 105.58萬 | 13.32% | 2.61億 | -6.05% | -6.23% | -3.40% | -36.63% |
First Trust Indxx NextG ETFUS NXTG | 153.12 | +0.49% | +0.75 | 6,889 | 105.55萬 | 0.64% | 5.67億 | -0.92% | -1.62% | -3.15% | +42.09% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.50 | -0.52% | -0.44 | 1.26萬 | 105.53萬 | 0.83% | 4.84億 | -3.06% | -3.34% | -3.81% | +17.11% |
Invesco Dorsey Wright Momentum ETFUS PDP | 130.74 | -0.73% | -0.96 | 8,070 | 105.53萬 | 1.24% | 14.09億 | -4.42% | -9.91% | -13.35% | +12.32% |
AEye, Inc.US LIDR | 1.21 | -1.63% | -0.02 | 86.12萬 | 105.51萬 | 3.66% | 5,604.09萬 | -9.02% | -5.47% | -16.55% | -34.24% |
First Internet BancorpUS INBK | 28.52 | -0.56% | -0.16 | 3.70萬 | 105.43萬 | 2.82% | 2.48億 | -0.73% | -1.14% | +10.63% | +36.66% |