| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Duff & Phelps Global Utility IncUS DPG | 13.40 | -1.83% | -0.25 | 6.27萬 | 84.66萬 | 2.20% | 4.82億 | -5.57% | -9.40% | -4.96% | +5.43% |
Global X U.S. Natural Gas ETFUS LNGX | 46.30 | +1.86% | +0.85 | 1.83萬 | 84.57萬 | 1.61% | 5,509.56萬 | +1.02% | +4.47% | +15.97% | +29.68% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.50 | -0.49% | -0.22 | 1.86萬 | 84.48萬 | 0.50% | 3.21億 | -0.45% | -0.85% | +3.99% | +10.16% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.09 | -0.09% | -0.02 | 3.83萬 | 84.45萬 | 0.14% | 2.68億 | -0.94% | -1.28% | -2.99% | -4.12% |
Teucrium Soybean FundUS SOYB | 27.95 | +0.94% | +0.26 | 3.02萬 | 84.13萬 | 1.40% | 4,751.50萬 | +0.47% | +8.33% | +15.16% | +27.86% |
Inspired Entertainment IncUS INSE | 5.01 | -3.47% | -0.18 | 16.57萬 | 84.03萬 | 3.66% | 1.32億 | -8.07% | -16.92% | -37.37% | -46.47% |
Insight Molecular Diagnostics Inc.US IMDX | 4.02 | 0.00% | 0.00 | 21.34萬 | 83.71萬 | 11.69% | 1.32億 | -5.85% | -5.85% | -26.10% | -46.40% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.41 | -0.13% | -0.03 | 3.30萬 | 83.68萬 | 0.12% | 406.56萬 | -0.45% | -0.27% | 0.00% | +1.52% |
NYLIM Merger Arbitrage ETFUS MNA | 36.80 | +0.05% | +0.02 | 2.27萬 | 83.62萬 | 0.38% | 2.61億 | +0.21% | +0.05% | +1.26% | +2.81% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.60 | -0.48% | -0.11 | 3.70萬 | 83.57萬 | 0.70% | 1.90億 | -0.83% | -1.27% | +2.73% | +2.73% |
ADAMAS TRUST INCUS ADAMO | 24.84 | +0.64% | +0.16 | 3.36萬 | 83.35萬 | 0.65% | 22.33億 | -1.78% | -1.00% | -1.15% | -0.28% |
TSLA周配息ETF-RoundhillUS TSLW | 17.50 | -0.85% | -0.15 | 4.73萬 | 83.29萬 | 2.57% | 7,245.00萬 | -4.63% | +1.74% | -23.71% | -47.56% |
快驗保US MED | 11.99 | -0.08% | -0.01 | 6.95萬 | 83.25萬 | 2.17% | 1.34億 | -1.40% | +4.81% | +8.61% | +12.27% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 17.30 | -5.57% | -1.02 | 4.80萬 | 83.21萬 | 6.55% | 1,903.00萬 | -15.53% | -17.07% | +22.70% | +40.65% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.39 | 0.00% | 0.00 | 3.28萬 | 83.17萬 | 0.14% | 1.56億 | -0.96% | -1.11% | -3.30% | -2.55% |
Rainier AcquisitionUS RNAQU | 10.28 | +0.79% | +0.08 | 8.09萬 | 83.07萬 | 1.18% | 1.13億 | +1.08% | 0.00% | 0.00% | +2.59% |
Triller Group Inc.US ILLR | 0.5877 | -23.26% | -0.1781 | 137.33萬 | 83.05萬 | 24.80% | 1,204.04萬 | -27.44% | -41.21% | -62.61% | +83.66% |
AN2 Therapeutics, Inc.US ANTX | 5.36 | -1.83% | -0.10 | 15.68萬 | 83.05萬 | 5.49% | 2.02億 | -10.37% | -6.46% | +7.20% | +370.18% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 4.85 | -9.18% | -0.49 | 16.57萬 | 82.89萬 | 10.30% | 495.50萬 | -26.29% | -46.99% | -70.87% | -88.53% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.33 | +0.01% | +0.01 | 8,258 | 82.88萬 | 0.08% | 902.97萬 | +0.05% | 0.00% | 0.00% | +0.27% |