| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 254.09 | -0.60% | -1.53 | 3,438 | 87.46萬 | 0.48% | 11.56億 | -1.89% | -2.47% | -0.23% | +10.22% |
SPDR Kensho Future Security ETFUS FITE | 110.37 | +1.12% | +1.22 | 8,012 | 87.39萬 | 2.13% | 1.49億 | +2.35% | -6.23% | +3.30% | +29.34% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.37 | -0.17% | -0.01 | 10.41萬 | 87.27萬 | 0.48% | 2.00億 | -1.35% | -2.10% | -2.95% | -4.28% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.51 | -0.44% | -0.30 | 1.25萬 | 87.25萬 | 0.59% | 7.61億 | -0.24% | -0.15% | +6.49% | +13.91% |
NGL Energy Partners LPUS NGL | 17.21 | -0.46% | -0.08 | 5.05萬 | 87.21萬 | 2.78% | 21.39億 | -2.05% | -6.26% | +7.63% | +72.10% |
InseegoUS INSG | 4.14 | -4.83% | -0.21 | 21.14萬 | 87.19萬 | 7.61% | 6,798.13萬 | -5.05% | -9.21% | -59.84% | -59.69% |
SolanaUS HSDT | 2.21 | -4.33% | -0.10 | 39.45萬 | 87.14萬 | 6.49% | 1.34億 | -1.34% | +33.13% | +36.42% | -23.53% |
Byrna Technologies Inc.US BYRN | 3.73 | 0.00% | 0.00 | 23.52萬 | 87.10萬 | 5.36% | 8,729.99萬 | +2.75% | -5.81% | -36.78% | -77.78% |
Docebo Inc.US DCBO | 24.60 | -3.07% | -0.78 | 3.47萬 | 87.08萬 | 4.41% | 6.12億 | +4.37% | +9.09% | +42.61% | +10.81% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.02 | -0.17% | -0.04 | 3.63萬 | 87.02萬 | 0.16% | 1.97億 | -1.14% | -1.60% | -3.36% | -4.30% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.33 | +0.51% | +0.13 | 3.44萬 | 87.01萬 | 0.65% | 1.07億 | +0.50% | +2.11% | +13.09% | +18.10% |
Scage FutureUS SCAG | 0.2340 | +6.36% | +0.0140 | 365.66萬 | 86.89萬 | 22.73% | 1,699.07萬 | -5.19% | -18.44% | -37.75% | -88.53% |
1倍做空ORCL ETF-DirexionUS ORCS | 30.35 | +2.85% | +0.84 | 2.90萬 | 86.75萬 | 2.98% | 758.80萬 | +15.45% | +3.07% | +22.34% | +10.89% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.12 | -0.14% | -0.03 | 3.59萬 | 86.73萬 | 0.50% | 2.12億 | -1.27% | -2.84% | -4.08% | -3.96% |
Invesco QQQ Equal Weight ETFUS QEW | 28.98 | -0.99% | -0.29 | 2.99萬 | 86.66萬 | 1.11% | 2,028.47萬 | -2.42% | -5.68% | -3.90% | +15.73% |
Fidelity D & D Bancorp, Inc.US FDBC | 56.72 | +1.52% | +0.85 | 1.55萬 | 86.57萬 | 3.00% | 3.29億 | +6.12% | +4.23% | +14.19% | +30.30% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.40 | -0.49% | -0.24 | 1.75萬 | 86.44萬 | 0.50% | 4.10億 | -2.72% | -6.82% | -3.42% | +10.64% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.31 | -0.63% | -0.31 | 1.79萬 | 86.43萬 | 0.64% | 5.59億 | -0.35% | -0.74% | +4.84% | +9.16% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.8911 | -1.68% | -0.0152 | 94.50萬 | 86.30萬 | 9.68% | 1.13億 | -3.97% | +1.20% | -60.92% | -54.30% |
荷蘭ETF-iShares MSCIUS EWN | 66.30 | -0.35% | -0.23 | 1.30萬 | 86.22萬 | 0.59% | 6.36億 | -4.32% | -7.27% | -6.41% | +16.25% |