| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco MSCI Sustainable Future ETFUS ERTH | 43.78 | -0.81% | -0.36 | 3,148 | 13.78萬 | 0.36% | 1.27億 | -4.36% | -7.22% | -9.83% | -7.20% |
VanEck Israel ETFUS ISRA | 67.45 | +0.01% | +0.01 | 2,050 | 13.77萬 | 0.76% | 1.60億 | +0.33% | +0.82% | +5.05% | +14.69% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 51.30 | -0.03% | -0.02 | 2,694 | 13.76萬 | 0.60% | 1.05億 | +0.34% | -0.39% | +9.15% | +18.03% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.10 | -0.05% | -0.01 | 6,845 | 13.76萬 | 0.18% | 8,741.33萬 | -1.01% | -1.57% | -2.55% | -3.27% |
Man Active Trend Enhanced ETFUS MATE | 31.68 | -0.28% | -0.09 | 4,358 | 13.73萬 | 0.98% | 4,055.04萬 | +0.91% | +0.29% | +4.20% | +22.56% |
Jet.AI Inc.US JTAI | 1.25 | +0.53% | +0.01 | 11.18萬 | 13.72萬 | 6.45% | 443.48萬 | -6.27% | -19.57% | -82.27% | -98.94% |
PetMed ExpressUS PETS | 1.62 | -2.99% | -0.05 | 8.38萬 | 13.71萬 | 3.59% | 3,511.98萬 | -7.95% | -7.43% | -7.43% | -49.37% |
Aligos Therapeutics, Inc.US ALGS | 5.01 | -0.60% | -0.03 | 2.76萬 | 13.70萬 | 12.40% | 3,128.54萬 | -13.02% | -23.80% | -5.11% | -46.24% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 22.90 | +0.04% | +0.01 | 5,943 | 13.69萬 | 2.69% | 2,289.50萬 | -16.81% | -27.59% | 0.00% | -18.06% |
紐文精選市政基金US NIM | 9.00 | +0.72% | +0.06 | 1.52萬 | 13.68萬 | 1.23% | 1.12億 | -2.12% | -3.17% | -3.07% | -3.38% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.90 | -1.37% | -0.89 | 2,142 | 13.67萬 | 0.36% | 1.23億 | -4.23% | -9.44% | -7.74% | +17.50% |
Kingsway CorpUS KWY | 9.81 | -0.51% | -0.05 | 1.41萬 | 13.66萬 | 4.06% | 2.84億 | -0.20% | -0.10% | -7.01% | -27.06% |
ReedsUS REED | 0.8374 | +13.78% | +0.1014 | 17.30萬 | 13.64萬 | 21.85% | 989.84萬 | -9.55% | -21.74% | -37.97% | -60.12% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.13 | -0.83% | -0.26 | 4,380 | 13.64萬 | 0.92% | 5,821.05萬 | -4.48% | -5.73% | +2.44% | -8.87% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.46 | -0.85% | -0.31 | 3,843 | 13.63萬 | 0.43% | 3,014.10萬 | -3.22% | -7.09% | -7.61% | -9.59% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.12 | -0.35% | -0.14 | 3,405 | 13.62萬 | 0.52% | 1.53億 | -3.11% | -5.53% | -9.24% | +5.25% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.24 | -0.34% | -0.13 | 3,560 | 13.62萬 | 0.34% | 1.17億 | -0.80% | -1.22% | +1.25% | +5.22% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.63 | +0.48% | +0.03 | 2.42萬 | 13.60萬 | 1.16% | 624.38萬 | +0.49% | -0.53% | -13.99% | -12.66% |
Worksport LtdUS WKSP | 0.4400 | -4.41% | -0.0203 | 30.63萬 | 13.60萬 | 5.65% | 672.43萬 | -14.50% | -33.33% | -40.37% | -79.34% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.80 | +0.93% | +0.25 | 5,072 | 13.56萬 | 0.55% | 4,287.20萬 | +3.57% | +2.23% | +4.05% | -3.62% |