| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.80 | +0.93% | +0.25 | 5,082 | 13.59萬 | 0.55% | 4,287.20萬 | +3.57% | +2.23% | +4.05% | -3.62% |
PGIM Active Aggregate Bond ETFUS PAB | 40.92 | -0.16% | -0.06 | 3,311 | 13.55萬 | 0.05% | 9,820.80萬 | -1.13% | -1.43% | -3.01% | -4.28% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.07 | -0.33% | -0.07 | 6,424 | 13.54萬 | 0.38% | 5,162.15萬 | -1.44% | -1.47% | -3.89% | -5.28% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.52 | -0.24% | -0.08 | 4,165 | 13.54萬 | 0.17% | 1.73億 | -0.91% | -1.33% | -1.12% | +3.18% |
Themes Robotics & Automation EtfUS BOTT | 40.50 | +0.27% | +0.11 | 3,339 | 13.53萬 | 0.69% | 6,399.00萬 | -4.52% | -13.90% | -23.10% | -5.06% |
Source Capital IncUS SOR | 46.37 | +0.45% | +0.21 | 2,920 | 13.51萬 | 1.59% | 3.81億 | +0.85% | -0.26% | +2.20% | +1.33% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.57 | -1.72% | -0.78 | 3,030 | 13.51萬 | 0.23% | 490.27萬 | -7.31% | -7.15% | -14.58% | -10.94% |
Brightline Interactive IncUS BTLN | 0.7961 | -1.73% | -0.0140 | 16.91萬 | 13.50萬 | 17.27% | 1,727.44萬 | -16.87% | -15.31% | -4.15% | -14.03% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.60 | +0.06% | +0.03 | 3,022 | 13.48萬 | 0.29% | 6.08億 | +0.04% | +1.04% | +4.85% | +13.55% |
紐文馬薩諸塞市保基金US NMT | 11.14 | -0.35% | -0.04 | 1.20萬 | 13.48萬 | 2.06% | 1.18億 | -8.09% | -11.06% | -14.11% | -1.68% |
Black Spade Acquisition III CoUS BIII | 10.06 | 0.00% | 0.00 | 1.34萬 | 13.46萬 | 0.05% | 2.31億 | -0.10% | +0.80% | +1.21% | +0.80% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.46 | -0.64% | -0.26 | 3,314 | 13.44萬 | 0.53% | 4,046.00萬 | -1.46% | -3.22% | -3.67% | -8.84% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 28.00 | -3.65% | -1.06 | 4,685 | 13.43萬 | 11.29% | 140.00萬 | -0.36% | +14.75% | +13.36% | +12.90% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.16 | -0.70% | -0.20 | 4,762 | 13.40萬 | 0.30% | 1.55億 | -3.77% | -1.92% | -4.64% | +21.78% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.32 | -0.21% | -0.05 | 6,000 | 13.38萬 | 0.36% | 8,817.94萬 | -0.54% | -0.56% | +1.87% | +6.66% |
CURRENC Group IncUS CURR | 3.33 | -2.21% | -0.07 | 4.03萬 | 13.38萬 | 4.41% | 3.73億 | -7.89% | -13.86% | +9.74% | +85.75% |
Adagio Medical Holdings, Inc.US ADGM | 0.4521 | +0.36% | +0.0016 | 29.29萬 | 13.37萬 | 15.25% | 1,004.13萬 | -25.58% | -30.61% | -33.51% | -56.53% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.65 | -0.28% | -0.13 | 2,806 | 13.37萬 | 0.15% | 3.76億 | -0.61% | -0.77% | +1.12% | +5.32% |
Sachem Capital CorpUS SCCE | 24.44 | +0.45% | +0.11 | 5,454 | 13.37萬 | 1.27% | 5,652.38萬 | -1.09% | -0.37% | +0.29% | +5.76% |
Bancreek International Large Cap ETFUS BCIL | 28.54 | -0.66% | -0.19 | 4,684 | 13.37萬 | 0.10% | 8,933.02萬 | -3.78% | -6.88% | -7.85% | +2.22% |