| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gladstone Commercial CorporationUS GOODN | 22.59 | +1.39% | +0.31 | 3,129 | 7.11萬 | 2.90% | 5.10億 | +0.08% | -4.28% | -0.58% | -1.74% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.29 | -0.17% | -0.02 | 4,991 | 7.10萬 | 1.05% | 3,857.29萬 | -0.97% | -0.49% | +2.04% | +5.93% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.30 | 0.00% | 0.00 | 6,293 | 7.10萬 | 0.97% | 1.03億 | -2.08% | -57.68% | +8.55% | +10.68% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 33.00 | -0.51% | -0.17 | 2,145 | 7.10萬 | 0.44% | 412.44萬 | -5.06% | -5.77% | -2.77% | +54.35% |
GMO Power Infrastructure ETFUS KWH | 23.89 | +0.04% | +0.01 | 2,978 | 7.09萬 | 0.38% | 5,542.49萬 | -4.46% | -6.82% | 0.00% | -5.42% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.09 | -0.96% | -0.27 | 2,519 | 7.08萬 | 0.28% | 1.55億 | -4.03% | -2.18% | -4.90% | +21.46% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.20 | -1.60% | -0.59 | 1,948 | 7.08萬 | 0.72% | 2,715.00萬 | +2.03% | -1.04% | -13.60% | -7.18% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.87 | -0.22% | -0.08 | 1,819 | 7.07萬 | 0.05% | 9,328.61萬 | -1.45% | -1.97% | -3.75% | -3.70% |
NI Holdings, Inc.US NODK | 15.18 | +0.40% | +0.06 | 4,628 | 7.04萬 | 0.66% | 3.11億 | +0.80% | -0.26% | -4.59% | +14.14% |
TCW Securitized Income ETFUS TIZE | 34.01 | -0.15% | -0.05 | 2,070 | 7.04萬 | 0.09% | 1,986.87萬 | 0.00% | 0.00% | 0.00% | -0.18% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.96 | -0.91% | -0.80 | 809 | 7.04萬 | 0.00% | 7.22億 | -3.00% | -6.40% | -2.20% | +17.00% |
The Beachbody CompanyUS BODI | 5.05 | -2.32% | -0.12 | 1.35萬 | 7.04萬 | 7.13% | 3,678.79萬 | -11.40% | -21.09% | -42.35% | -51.25% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.53 | -0.14% | -0.04 | 2,466 | 7.03萬 | 0.03% | 1.12億 | -0.21% | +0.14% | +1.19% | +3.77% |
中比能源US CBAT | 0.9890 | -1.10% | -0.0110 | 7.12萬 | 7.03萬 | 1.13% | 8,767.07萬 | -1.09% | +35.16% | +44.70% | +18.43% |
Fidelity Disruptive Finance ETFUS FDFF | 36.34 | -1.26% | -0.46 | 1,934 | 7.03萬 | 0.16% | 4,522.80萬 | -2.26% | -1.86% | +10.13% | +2.02% |
Soligenix, Inc.US SNGX | 0.3634 | +0.72% | +0.0026 | 19.49萬 | 7.03萬 | 2.44% | 790.96萬 | -3.84% | -4.67% | -9.04% | -72.88% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.36 | -1.24% | -0.20 | 4,272 | 7.01萬 | 0.54% | 2,372.20萬 | -4.27% | -10.33% | -17.04% | -0.12% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 2.97 | -7.34% | -0.23 | 2.26萬 | 7.00萬 | 12.50% | 794.99萬 | -4.97% | +1.54% | -32.15% | -7.37% |
華贏東方US AXG | 2.01 | -1.40% | -0.03 | 3.48萬 | 6.99萬 | 2.94% | 3.88億 | +0.58% | -24.09% | -39.59% | -51.06% |
Valneva SEUS VALN | 6.55 | -1.80% | -0.12 | 1.06萬 | 6.98萬 | 1.20% | 6.22億 | -4.38% | -7.22% | +21.75% | -25.74% |