| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HeartSciences IncUS HSCS | 3.32 | -6.21% | -0.22 | 2.15萬 | 7.22萬 | 7.06% | 1,495.99萬 | -18.63% | +50.23% | +80.43% | +7.44% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 32.95 | -0.30% | -0.10 | 2,192 | 7.22萬 | 0.04% | 2,899.80萬 | -0.61% | -0.46% | +1.63% | +7.67% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.69 | -0.09% | -0.03 | 1,913 | 7.21萬 | 0.05% | 2.05億 | -0.16% | +0.19% | +1.68% | +8.12% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.08 | -0.10% | -0.01 | 7,148 | 7.21萬 | 0.10% | 3.03億 | -0.20% | +0.30% | +0.30% | +2.34% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 299.79 | -0.55% | -1.67 | 240 | 7.21萬 | 0.07% | 1.59億 | -1.87% | -3.72% | -4.55% | +2.64% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.68 | +0.22% | +0.05 | 2,916 | 7.20萬 | 0.24% | 5,707.86萬 | -0.92% | -0.88% | +0.57% | +1.48% |
Genprex, Inc.US GNPX | 3.35 | -2.90% | -0.10 | 2.12萬 | 7.20萬 | 5.07% | 274.60萬 | -5.37% | -25.14% | -74.28% | -91.30% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.62 | +0.27% | +0.09 | 2,206 | 7.19萬 | 0.42% | 4,484.92萬 | -0.52% | -4.41% | +0.43% | +28.39% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.64 | -0.10% | -0.03 | 2,914 | 7.18萬 | 0.08% | 4,928.84萬 | -1.14% | -1.16% | -0.14% | +2.78% |
Columbia Select Technology ETFUS SEMI | 37.07 | -0.70% | -0.26 | 1,927 | 7.17萬 | 0.76% | 3,984.49萬 | -4.03% | -6.14% | -8.66% | +21.00% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.34 | -0.13% | -0.03 | 3,066 | 7.15萬 | 0.24% | 1.24億 | -0.93% | -1.54% | -2.47% | -3.90% |
China AI Tigers LLM ETFUS TGRZ | 14.09 | -5.46% | -0.81 | 5,056 | 7.15萬 | 0.81% | 70.45萬 | -24.47% | 0.00% | 0.00% | -30.97% |
Franklin FTSE Germany ETFUS FLGR | 33.16 | -0.44% | -0.15 | 2,155 | 7.15萬 | 0.14% | 3,812.83萬 | -2.34% | -3.11% | -1.02% | -1.13% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.19 | -0.12% | -0.04 | 2,453 | 7.15萬 | 0.24% | 1.63億 | -0.70% | -0.53% | +1.72% | +8.04% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 11.05 | -2.58% | -0.29 | 6,492 | 7.15萬 | 3.00% | 77.32萬 | -14.45% | -42.92% | 0.00% | -27.81% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.02 | -0.70% | -0.17 | 2,976 | 7.14萬 | 0.25% | 984.82萬 | -1.12% | -1.76% | +3.82% | -3.15% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.11 | +0.16% | +0.04 | 2,837 | 7.13萬 | 0.23% | 9.34億 | +0.24% | +0.20% | -0.12% | -0.83% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9203 | -3.15% | -0.0299 | 7.72萬 | 7.12萬 | 3.99% | 443.52萬 | -0.54% | -26.38% | +3.28% | -39.05% |
2x Chainlink ETFUS CHNU | 26.36 | -10.03% | -2.94 | 2,667 | 7.12萬 | 3.81% | 184.52萬 | -21.84% | +30.53% | +79.08% | +26.37% |
奧德賽海洋探索US OMEX | 0.7183 | +1.70% | +0.0120 | 10.14萬 | 7.12萬 | 3.98% | 4,182.33萬 | -10.25% | -16.09% | -19.98% | -63.35% |