| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.48 | -0.23% | -0.06 | 1,625 | 4.30萬 | 0.09% | 4,236.00萬 | -0.97% | -1.36% | -2.29% | -0.57% |
金鉉集團US JXG | 8.32 | -5.51% | -0.48 | 5,123 | 4.30萬 | 2.56% | 1.00億 | -11.64% | +17.18% | -13.39% | +38.58% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.22 | -0.07% | -0.02 | 1,704 | 4.29萬 | 0.22% | 5,547.31萬 | -0.63% | -1.83% | -2.89% | -2.91% |
NerdyUS NRDY | 8.88 | -4.00% | -0.37 | 4,774 | 4.28萬 | 1.41% | 1.13億 | -1.00% | -13.64% | -30.81% | -43.08% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.01 | -7.64% | -0.66 | 5,316 | 4.28萬 | 2.48% | 440.28萬 | -2.87% | +3.28% | +5.73% | -51.14% |
Sunshine Biopharma Inc.US SBFM | 1.05 | -1.96% | -0.02 | 4.08萬 | 4.27萬 | 3.53% | 406.73萬 | -8.78% | -6.34% | -50.75% | -91.47% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.14 | -0.12% | -0.06 | 818 | 4.26萬 | 0.00% | 1.82億 | -4.06% | -1.86% | -6.87% | +22.27% |
Evolution Global Acquisition Corp.US EVOXU | 10.28 | 0.00% | 0.00 | 4,141 | 4.26萬 | 0.00% | 2.40億 | 0.00% | +0.19% | +0.78% | +2.29% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 22.95 | 0.00% | 0.00 | 1,884 | 4.26萬 | 0.00% | 344.30萬 | -3.66% | -16.06% | -10.96% | -9.88% |
STRIVE 1000 VALUE ETFUS STXV | 39.30 | -0.11% | -0.04 | 1,083 | 4.25萬 | 0.15% | 8,056.50萬 | -0.51% | -0.94% | +4.36% | +17.46% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.70 | -0.62% | -0.17 | 1,526 | 4.25萬 | 1.08% | 3,240.90萬 | -1.24% | -2.40% | +1.00% | +8.80% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.77 | -0.05% | -0.02 | 1,097 | 4.25萬 | 0.13% | 2.35億 | -0.96% | -0.62% | +1.72% | +7.22% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.59 | 0.00% | 0.00 | 649 | 4.23萬 | 0.00% | 4,656.82萬 | +2.62% | +3.29% | +8.49% | +10.10% |
Cytosorbents CorporationUS CTSO | 6.01 | -0.99% | -0.06 | 7,028 | 4.23萬 | 1.98% | 1,887.27萬 | -12.26% | -20.33% | -31.44% | -52.99% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.00 | +0.56% | +0.14 | 1,685 | 4.22萬 | 0.44% | 0 | -1.61% | -0.87% | -0.48% | -0.28% |
Aptus Large Cap Upside ETFUS UPSD | 29.87 | -0.50% | -0.15 | 1,413 | 4.22萬 | 0.03% | 1.23億 | -0.70% | -1.77% | +6.98% | +11.54% |
Scharf Global Opportunity ETFUS GKAT | 45.24 | -0.15% | -0.07 | 932 | 4.22萬 | 0.22% | 1.67億 | -0.26% | -0.26% | +3.06% | +10.50% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.74 | -1.58% | -0.28 | 2,379 | 4.22萬 | 0.61% | 150.79萬 | -2.26% | -0.03% | -15.72% | -64.78% |
Evotec SEUS EVO | 1.63 | -2.98% | -0.05 | 2.62萬 | 4.21萬 | 2.08% | 5.80億 | -10.44% | -16.84% | -36.33% | -47.08% |
Vaneck AA-BB Clo EtfUS CLOB | 50.23 | -0.17% | -0.08 | 838 | 4.21萬 | 0.16% | 1.86億 | -0.15% | -0.14% | -0.39% | -0.86% |