| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
思維終端科技US MNDO | 1.04 | +1.46% | +0.02 | 9.90萬 | 10.26萬 | 7.16% | 2,099.26萬 | +2.97% | +1.96% | +10.64% | -9.57% |
KALA BIOUS KALA | 0.5407 | -5.54% | -0.0317 | 18.25萬 | 10.26萬 | 8.40% | 1,045.70萬 | +6.58% | -42.81% | -80.99% | -98.05% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.50 | +0.20% | +0.05 | 3,984 | 10.24萬 | 7.43% | 0 | +0.77% | +0.71% | +1.27% | +1.50% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.28 | +0.06% | +0.02 | 3,273 | 10.24萬 | 0.00% | 5,756.77萬 | -0.49% | -0.56% | +2.09% | +4.56% |
Sono Group N.V.US SSM | 2.01 | -4.74% | -0.10 | 5.00萬 | 10.22萬 | 10.43% | 343.37萬 | -35.16% | -23.57% | -47.24% | -71.29% |
Birchtech CorpUS BCHT | 1.46 | +5.80% | +0.08 | 7.08萬 | 10.22萬 | 8.70% | 3,840.68萬 | +22.69% | +13.18% | -27.72% | +82.50% |
m+ DualYield Autocall ETFUS MPDY | 23.84 | -1.04% | -0.25 | 4,286 | 10.21萬 | 1.83% | 1,573.44萬 | -3.21% | -6.49% | 0.00% | -5.62% |
Founders 100 ETFUS FFF | 26.39 | +0.10% | +0.03 | 3,889 | 10.21萬 | 2.05% | 622.69萬 | -2.11% | -1.37% | +7.74% | +6.68% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.90 | -2.34% | -0.43 | 5,669 | 10.21萬 | 6.74% | 35.80萬 | +0.41% | -30.39% | 0.00% | -25.45% |
CEL-SCI CorpUS CVM | 1.52 | +2.01% | +0.03 | 6.65萬 | 10.20萬 | 6.71% | 2,673.53萬 | -6.75% | -1.30% | +38.18% | -71.10% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 29.63 | -2.16% | -0.66 | 3,432 | 10.20萬 | 1.49% | 3,556.16萬 | -3.80% | -12.81% | -9.40% | +28.34% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.66 | +0.12% | +0.04 | 3,123 | 10.20萬 | 0.09% | 3,592.60萬 | -0.23% | +0.13% | +2.32% | +7.08% |
Value LineUS VALU | 39.21 | -0.20% | -0.08 | 2,634 | 10.19萬 | 2.00% | 3.68億 | +1.55% | +4.37% | +13.45% | +2.03% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 13.64 | -12.03% | -1.86 | 7,291 | 10.19萬 | 5.23% | 27.27萬 | -10.34% | -13.86% | -11.38% | -11.97% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.76 | -0.46% | -0.13 | 3,659 | 10.18萬 | 0.35% | 416.43萬 | -1.20% | -2.07% | +0.12% | +2.38% |
Thrivent Mid Cap Value ETFUS TMVE | 17.52 | -0.74% | -0.13 | 5,796 | 10.17萬 | 0.51% | 2.89億 | -2.16% | -3.97% | -1.02% | +15.89% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.22 | -0.26% | -0.07 | 3,478 | 10.16萬 | 0.41% | 1.64億 | -0.76% | -0.41% | +2.15% | +8.15% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.31 | -5.69% | -1.28 | 4,728 | 10.16萬 | 1.06% | 894.87萬 | -4.19% | -14.26% | -17.70% | -18.99% |
Ocean Park Diversified Income ETFUS DUKZ | 24.89 | -0.16% | -0.04 | 4,081 | 10.15萬 | 0.20% | 5,227.33萬 | -1.11% | -1.78% | -2.89% | -1.54% |
AB Short Duration Income ETFUS SDFI | 35.02 | -0.04% | -0.01 | 2,890 | 10.12萬 | 0.11% | 1.94億 | -0.54% | -1.17% | -1.10% | -2.17% |