| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inuvo IncUS INUV | 0.6152 | -0.55% | -0.0034 | 16.28萬 | 10.12萬 | 4.95% | 1,012.13萬 | -4.91% | -21.32% | -54.76% | -75.19% |
Purple Biotech Ltd.US PPBT | 1.76 | +2.33% | +0.04 | 5.71萬 | 10.11萬 | 8.72% | 286.33萬 | +0.57% | +17.33% | 0.00% | -73.23% |
American Century Mid Cap Growth Impact ETFUS MID | 68.91 | +0.09% | +0.06 | 1,478 | 10.10萬 | 1.32% | 1.03億 | -0.45% | -2.84% | +3.39% | +5.76% |
IG Acquisition CorpUS IGAC | 10.07 | +0.20% | +0.02 | 1.00萬 | 10.08萬 | 0.00% | 2.40億 | +0.20% | -0.30% | +0.70% | +2.34% |
Nicola Mining IncUS NICM | 5.91 | -3.75% | -0.23 | 1.63萬 | 10.08萬 | 9.61% | 1.13億 | -11.53% | -1.83% | -4.06% | -15.81% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.50 | -1.55% | -0.40 | 3,945 | 10.08萬 | 1.89% | 1,759.58萬 | -3.52% | -5.34% | -1.08% | -10.09% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.97 | +0.62% | +0.16 | 3,909 | 10.07萬 | 0.08% | 103.88萬 | +0.09% | +3.08% | 0.00% | +1.72% |
Global X NYSE 100 ETFUS NYSX | 125.92 | -1.26% | -1.60 | 799 | 10.07萬 | 0.31% | 4,281.48萬 | -1.05% | -1.85% | +0.41% | +30.02% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 46.10 | +3.49% | +1.56 | 2,189 | 10.06萬 | 1.80% | 345.73萬 | -5.70% | -8.95% | -10.67% | +89.31% |
B. Riley Financial IncUS RILYG | 24.74 | -0.16% | -0.04 | 4,057 | 10.05萬 | 0.36% | 5.25億 | -0.13% | +0.37% | +1.35% | +22.41% |
RiverFront Strategic Income FundUS RIGS | 22.34 | -0.07% | -0.01 | 4,505 | 10.05萬 | 0.60% | 6,199.35萬 | -0.98% | -1.15% | -2.02% | -3.08% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.80 | -0.19% | -0.05 | 3,752 | 10.05萬 | 0.33% | 1.91億 | -0.91% | -1.57% | +3.02% | +16.17% |
GMO Power Infrastructure ETFUS KWH | 23.88 | -2.97% | -0.73 | 4,188 | 10.05萬 | 1.22% | 5,540.28萬 | -3.66% | -6.66% | 0.00% | -5.46% |
Nuveen ESG Dividend ETFUS NUDV | 33.59 | -0.16% | -0.06 | 2,988 | 10.04萬 | 0.15% | 5,374.40萬 | -1.42% | -2.09% | +3.04% | +12.66% |
FiEE, IncUS FIEE | 3.85 | -2.78% | -0.11 | 2.61萬 | 10.02萬 | 3.28% | 3,283.51萬 | -2.04% | -23.00% | -3.99% | +19.94% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.32 | -0.86% | -0.18 | 4,921 | 9.99萬 | 2.93% | 467.36萬 | -3.74% | -1.65% | -10.05% | +0.38% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 50.23 | -0.28% | -0.14 | 1,990 | 9.99萬 | 0.08% | 9,141.86萬 | -1.80% | -2.84% | -1.12% | +13.72% |
納比特US NA | 2.36 | -4.84% | -0.12 | 4.18萬 | 9.97萬 | 8.87% | 5,193.57萬 | +5.36% | +26.20% | +21.03% | -25.08% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.83 | +0.45% | +0.11 | 4,094 | 9.97萬 | 6.09% | 397.25萬 | -8.76% | -31.70% | -30.40% | -17.24% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.94 | -1.94% | -0.43 | 4,546 | 9.97萬 | 1.43% | 109.70萬 | -2.32% | -5.00% | -12.17% | -12.87% |