| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gabelli Financial Services Opportunities ETFUS GABF | 44.72 | -0.86% | -0.39 | 2,095 | 9.37萬 | 1.09% | 5,164.86萬 | -3.96% | -5.07% | +0.32% | -3.22% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.72 | -0.41% | -0.17 | 2,297 | 9.36萬 | 0.06% | 3,216.96萬 | -0.96% | -1.81% | +1.66% | +7.34% |
Virtus Private Credit Strategy ETFUS VPC | 15.43 | -0.19% | -0.03 | 6,040 | 9.36萬 | 0.71% | 2,931.69萬 | -1.88% | -2.58% | +2.52% | -13.32% |
LifeX 2035 Term Income ETFUS LDDR | 75.45 | -0.13% | -0.10 | 1,239 | 9.36萬 | 0.05% | 3,804.01萬 | -1.00% | -2.45% | -4.30% | -10.24% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.05 | 0.00% | 0.00 | 3,219 | 9.36萬 | 0.02% | 1.05億 | -0.07% | +0.28% | +0.85% | +2.31% |
1倍做空CSCO ETF-DirexionUS CSCS | 13.89 | +1.72% | +0.24 | 6,811 | 9.35萬 | 1.31% | 208.28萬 | -0.96% | +1.43% | +3.68% | -36.15% |
ClearSign Combustion CorporationUS CLIR | 3.85 | -4.47% | -0.18 | 2.38萬 | 9.35萬 | 11.54% | 2,620.89萬 | -1.53% | -17.20% | -4.94% | -30.77% |
Scienture Holdings, Inc.US SCNX | 0.3389 | -2.59% | -0.0090 | 27.27萬 | 9.34萬 | 5.15% | 1,391.66萬 | -9.14% | -26.17% | -12.61% | -33.55% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.57 | -0.08% | -0.02 | 3,660 | 9.34萬 | 0.23% | 0 | +0.04% | +0.67% | +1.20% | +0.35% |
Innovative Eyewear, Inc.US LUCY | 0.8312 | -0.47% | -0.0039 | 11.16萬 | 9.34萬 | 4.75% | 715.19萬 | -10.61% | +13.21% | -3.35% | -16.59% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.13 | -0.03% | -0.01 | 2,391 | 9.34萬 | 0.20% | 4,010.83萬 | -0.18% | +0.18% | +2.37% | +6.23% |
Data I/O CorporationUS DAIO | 2.76 | -0.36% | -0.01 | 3.38萬 | 9.34萬 | 2.53% | 2,869.19萬 | -2.82% | -12.66% | -28.31% | -12.93% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.94 | -0.32% | -0.06 | 4,919 | 9.32萬 | 0.21% | 1.13億 | -1.10% | -1.64% | -2.32% | -3.24% |
Vaneck Bnb EtfUS VBNB | 28.16 | +0.08% | +0.02 | 3,318 | 9.32萬 | 0.68% | 253.44萬 | +0.71% | +19.80% | +19.65% | +13.00% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.96 | +1.49% | +0.19 | 7,202 | 9.29萬 | 0.71% | 906.69萬 | -1.95% | +11.50% | +7.34% | -29.59% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.65 | +0.13% | +0.04 | 3,358 | 9.28萬 | 0.27% | 4,768.77萬 | +0.09% | +0.22% | +1.43% | +4.05% |
eLong Power Holding LtdUS ELPW | 2.72 | -0.73% | -0.02 | 3.39萬 | 9.28萬 | 6.20% | 253.53萬 | -11.83% | -32.00% | -94.02% | -99.96% |
Alpha Pro Tech LtdUS APT | 5.20 | +0.19% | +0.01 | 1.79萬 | 9.28萬 | 2.12% | 5,307.23萬 | -2.99% | -4.24% | -1.89% | +17.12% |
XILIO THERAPEUTICS, INC.US XLO | 8.93 | 0.00% | 0.00 | 1.03萬 | 9.26萬 | 3.14% | 5,876.08萬 | -0.78% | -2.62% | +2.06% | -0.37% |
CITROTECH INCUS CITR | 5.09 | -4.68% | -0.25 | 1.80萬 | 9.25萬 | 12.17% | 1.15億 | -3.05% | -11.79% | -16.97% | -37.00% |